United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00021000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 146.09% |
| UNG240517C00021000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 388 | 75.00% |
| UNG240524C00021000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| UNG240621C00021000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.37 | -0.04 | -28.57% | 5 | 433 | 58.11% |
| UNG240719C00021000 | 2024-05-06 12:57PM EDT | 2024-07-19 | 0.22 | 0.11 | 0.42 | -0.12 | -35.29% | 1 | 502 | 50.78% |
| UNG241018C00021000 | 2024-05-07 2:38PM EDT | 2024-10-18 | 0.85 | 0.75 | 1.24 | -0.15 | -15.00% | 1 | 157 | 56.10% |
| UNG250117C00021000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 2.12 | 0.71 | 2.10 | 0.00 | - | 119 | 211 | 53.37% |
| UNG260116C00021000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 3.73 | 2.95 | 5.25 | 0.00 | - | 10 | 53 | 66.75% |
Opciones de ventapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00021000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 6.50 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 116.02% |
| UNG240621P00021000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 4.85 | 3.00 | 7.30 | 0.00 | - | 1 | 12 | 68.36% |
| UNG240719P00021000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 6.10 | 3.00 | 7.50 | 0.00 | - | 1 | 32 | 59.08% |
| UNG241018P00021000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 6.39 | 3.90 | 7.80 | 0.00 | - | - | 4 | 56.79% |
| UNG250117P00021000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.00 | 0.00 | - | 1 | 5 | 200.54% |
© 2024 Yahoo. Todos los derechos reservados.