U.S. markets open in 7 hours 58 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,012.00 +15.00 (+0.04%) F Nasdaq
18,183.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,073.50 +2.40 (+0.12%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,330.20 -1.00 (-0.04%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00022000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240517C00022000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240621C00022000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UNG240719C00022000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| UNG241018C00022000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UNG250117C00022000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNG260116C00022000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00022000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240524P00022000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240621P00022000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.69 | 4.25 | 8.35 | 0.00 | - | 2 | 0 | 80.18% |
| UNG240719P00022000 | 2024-05-06 1:33PM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 78.08% |
| UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 75.76% |
© 2024 Yahoo. Todos los derechos reservados.