Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510C00023000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 131.25% |
UNG240517C00023000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 99.22% |
UNG240621C00023000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | -0.02 | -25.00% | 11 | 695 | 56.64% |
UNG240719C00023000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.13 | -0.04 | -22.22% | 1 | 487 | 51.37% |
UNG241018C00023000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 0.46 | 0.38 | 0.83 | 0.00 | - | 3 | 30 | 54.00% |
UNG250117C00023000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 1.37 | 1.44 | 1.71 | 0.00 | - | 15 | 248 | 64.60% |
UNG260116C00023000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 3.40 | 2.32 | 3.95 | 0.00 | - | 1 | 5 | 60.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517P00023000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 8.51 | 6.90 | 10.75 | 0.00 | - | 2 | 0 | 348.63% |
UNG240719P00023000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 4.25 | 6.80 | 10.50 | 0.00 | - | 1 | 3 | 128.08% |
UNG241018P00023000 | 2024-02-29 10:49AM EDT | 2024-10-18 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 89.40% |
UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 93.02% |
UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 60.67% |