UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00240000 | 2024-04-30 9:47AM EDT | 240.00 | 250.60 | 245.55 | 247.10 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 250.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH240920C00270000 | 2024-05-31 3:59PM EDT | 270.00 | 229.65 | 238.00 | 247.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00290000 | 2024-04-03 3:24PM EDT | 290.00 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240920C00300000 | 2024-08-05 10:27AM EDT | 300.00 | 279.00 | 300.85 | 308.05 | 0.00 | - | 2 | 3 | 382.40% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 330.00 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00340000 | 2024-05-31 11:04AM EDT | 340.00 | 156.90 | 169.00 | 178.10 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00350000 | 2024-09-13 3:03PM EDT | 350.00 | 246.35 | 242.80 | 246.95 | +31.69 | +14.76% | 940 | 184 | 174.71% |
| UNH240920C00360000 | 2024-09-13 1:36PM EDT | 360.00 | 234.45 | 231.05 | 238.50 | +102.92 | +78.25% | 5 | 5 | 161.91% |
| UNH240920C00370000 | 2024-09-13 3:53PM EDT | 370.00 | 224.63 | 220.60 | 228.40 | +81.63 | +57.08% | 6 | 6 | 137.11% |
| UNH240920C00380000 | 2024-09-13 3:47PM EDT | 380.00 | 215.45 | 210.60 | 218.50 | +32.15 | +17.54% | 36 | 11 | 133.79% |
| UNH240920C00390000 | 2024-09-13 3:59PM EDT | 390.00 | 204.42 | 200.60 | 208.50 | +20.67 | +11.25% | 37 | 12 | 126.76% |
| UNH240920C00400000 | 2024-09-13 3:03PM EDT | 400.00 | 197.25 | 191.10 | 198.35 | +3.68 | +1.90% | 752 | 90 | 129.00% |
| UNH240920C00410000 | 2024-09-13 3:47PM EDT | 410.00 | 185.30 | 181.65 | 188.45 | +20.80 | +12.64% | 86 | 33 | 132.76% |
| UNH240920C00420000 | 2024-09-13 2:48PM EDT | 420.00 | 170.85 | 170.70 | 178.50 | +22.22 | +14.95% | 580 | 48 | 109.18% |
| UNH240920C00430000 | 2024-09-13 3:03PM EDT | 430.00 | 168.25 | 160.60 | 168.45 | -3.50 | -2.04% | 730 | 79 | 98.54% |
| UNH240920C00440000 | 2024-09-13 3:03PM EDT | 440.00 | 157.70 | 152.70 | 156.80 | -5.10 | -3.13% | 702 | 65 | 101.95% |
| UNH240920C00450000 | 2024-09-13 3:03PM EDT | 450.00 | 146.85 | 142.80 | 146.95 | +6.45 | +4.59% | 893 | 163 | 98.97% |
| UNH240920C00460000 | 2024-09-13 3:03PM EDT | 460.00 | 135.99 | 131.55 | 138.45 | +20.74 | +18.00% | 4,599 | 874 | 95.21% |
| UNH240920C00470000 | 2024-09-13 3:03PM EDT | 470.00 | 126.20 | 122.70 | 126.95 | -3.00 | -2.32% | 4,562 | 857 | 84.18% |
| UNH240920C00480000 | 2024-09-13 3:03PM EDT | 480.00 | 111.80 | 112.70 | 116.95 | -10.20 | -8.36% | 3,751 | 765 | 77.64% |
| UNH240920C00490000 | 2024-09-13 3:03PM EDT | 490.00 | 102.90 | 102.65 | 106.90 | +3.31 | +3.32% | 5,753 | 1,178 | 69.97% |
| UNH240920C00500000 | 2024-09-13 3:03PM EDT | 500.00 | 93.20 | 92.80 | 96.90 | -10.00 | -9.69% | 8,302 | 1,597 | 65.28% |
| UNH240920C00510000 | 2024-09-13 3:03PM EDT | 510.00 | 83.20 | 82.85 | 86.90 | -8.10 | -8.87% | 4,716 | 969 | 59.38% |
| UNH240920C00520000 | 2024-09-13 3:17PM EDT | 520.00 | 74.20 | 72.00 | 77.65 | +4.38 | +6.27% | 7,812 | 1,598 | 52.15% |
| UNH240920C00530000 | 2024-09-13 3:11PM EDT | 530.00 | 64.29 | 60.40 | 68.60 | +5.53 | +9.41% | 3,948 | 764 | 76.78% |
| UNH240920C00540000 | 2024-09-13 3:13PM EDT | 540.00 | 54.33 | 53.05 | 56.60 | +5.35 | +10.92% | 5,709 | 1,149 | 55.95% |
| UNH240920C00545000 | 2024-08-22 11:47AM EDT | 545.00 | 33.40 | 45.90 | 52.00 | 0.00 | - | - | 4 | 54.50% |
| UNH240920C00550000 | 2024-09-13 3:17PM EDT | 550.00 | 44.55 | 41.80 | 46.65 | +5.35 | +13.65% | 4,761 | 1,557 | 48.28% |
| UNH240920C00552500 | 2024-09-05 3:33PM EDT | 552.50 | 43.73 | 39.40 | 45.85 | 0.00 | - | 1 | 2 | 55.47% |
| UNH240920C00557500 | 2024-08-23 9:44AM EDT | 557.50 | 31.05 | 33.35 | 40.20 | 0.00 | - | 3 | 3 | 47.78% |
| UNH240920C00560000 | 2024-09-13 2:20PM EDT | 560.00 | 35.63 | 32.85 | 36.00 | +6.13 | +20.78% | 44 | 714 | 36.27% |
| UNH240920C00562500 | 2024-09-12 12:18PM EDT | 562.50 | 25.25 | 29.85 | 35.45 | 0.00 | - | 3 | 4 | 44.52% |
| UNH240920C00565000 | 2024-09-13 12:39PM EDT | 565.00 | 31.10 | 27.20 | 33.05 | -5.64 | -15.35% | 29 | 29 | 42.70% |
| UNH240920C00567500 | 2024-09-12 9:35AM EDT | 567.50 | 27.50 | 24.80 | 30.25 | +7.65 | +38.54% | 1 | 10 | 39.05% |
| UNH240920C00570000 | 2024-09-13 3:53PM EDT | 570.00 | 24.48 | 22.30 | 25.35 | +3.93 | +19.12% | 60 | 1,240 | 24.44% |
| UNH240920C00572500 | 2024-09-11 10:43AM EDT | 572.50 | 15.60 | 21.15 | 24.25 | 0.00 | - | 6 | 20 | 29.99% |
| UNH240920C00575000 | 2024-09-13 3:59PM EDT | 575.00 | 19.96 | 17.55 | 20.55 | +3.46 | +20.97% | 12 | 30 | 21.83% |
| UNH240920C00577500 | 2024-09-12 1:09PM EDT | 577.50 | 14.63 | 15.35 | 18.45 | 0.00 | - | 5 | 15 | 21.86% |
| UNH240920C00580000 | 2024-09-13 3:42PM EDT | 580.00 | 16.05 | 14.85 | 16.75 | +3.75 | +30.49% | 55 | 3,048 | 23.18% |
| UNH240920C00582500 | 2024-09-13 3:44PM EDT | 582.50 | 15.05 | 12.20 | 15.95 | +3.85 | +34.38% | 13 | 73 | 27.09% |
| UNH240920C00585000 | 2024-09-13 3:50PM EDT | 585.00 | 12.24 | 10.25 | 12.15 | +2.49 | +25.54% | 23 | 499 | 19.79% |
| UNH240920C00587500 | 2024-09-13 3:56PM EDT | 587.50 | 9.79 | 9.40 | 11.60 | +2.09 | +27.14% | 30 | 132 | 23.63% |
| UNH240920C00590000 | 2024-09-13 3:45PM EDT | 590.00 | 9.20 | 8.00 | 10.00 | +2.75 | +42.64% | 70 | 1,648 | 23.37% |
| UNH240920C00592500 | 2024-09-13 3:54PM EDT | 592.50 | 7.50 | 6.70 | 7.25 | +2.00 | +36.36% | 71 | 215 | 19.21% |
| UNH240920C00595000 | 2024-09-13 3:59PM EDT | 595.00 | 5.65 | 5.45 | 6.15 | +1.15 | +25.56% | 199 | 182 | 19.73% |
| UNH240920C00597500 | 2024-09-13 3:34PM EDT | 597.50 | 4.60 | 4.40 | 4.95 | +1.17 | +34.11% | 77 | 644 | 19.48% |
| UNH240920C00600000 | 2024-09-13 3:59PM EDT | 600.00 | 3.66 | 3.50 | 3.90 | +0.88 | +31.65% | 400 | 1,210 | 19.21% |
| UNH240920C00605000 | 2024-09-13 3:59PM EDT | 605.00 | 2.25 | 2.03 | 2.53 | +0.41 | +22.28% | 141 | 105 | 19.70% |
| UNH240920C00610000 | 2024-09-13 3:54PM EDT | 610.00 | 1.50 | 1.00 | 1.52 | +0.39 | +35.14% | 136 | 792 | 19.84% |
| UNH240920C00615000 | 2024-09-13 3:49PM EDT | 615.00 | 0.78 | 0.66 | 0.94 | +0.13 | +20.00% | 717 | 732 | 20.41% |
| UNH240920C00620000 | 2024-09-13 3:51PM EDT | 620.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 195 | 994 | 20.80% |
| UNH240920C00625000 | 2024-09-13 3:54PM EDT | 625.00 | 0.25 | 0.15 | 0.38 | -0.14 | -35.90% | 36 | 195 | 21.97% |
| UNH240920C00630000 | 2024-09-13 3:14PM EDT | 630.00 | 0.20 | 0.09 | 0.27 | -0.05 | -20.00% | 110 | 575 | 23.19% |
| UNH240920C00640000 | 2024-09-13 2:44PM EDT | 640.00 | 0.10 | 0.04 | 0.25 | +0.02 | +25.00% | 6 | 4,182 | 27.86% |
| UNH240920C00650000 | 2024-09-13 3:11PM EDT | 650.00 | 0.06 | 0.01 | 0.10 | -0.05 | -45.45% | 2 | 1,326 | 28.57% |
| UNH240920C00660000 | 2024-09-13 1:14PM EDT | 660.00 | 0.10 | 0.00 | 0.16 | -0.06 | -37.50% | 1 | 302 | 34.86% |
| UNH240920C00670000 | 2024-09-13 1:14PM EDT | 670.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 1 | 156 | 38.77% |
| UNH240920C00680000 | 2024-09-12 3:59PM EDT | 680.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 21 | 90 | 41.99% |
| UNH240920C00700000 | 2024-09-05 9:38AM EDT | 700.00 | 0.10 | 0.00 | 0.48 | 0.00 | - | 4 | 68 | 53.91% |
| UNH240920C00720000 | 2024-09-03 2:35PM EDT | 720.00 | 0.15 | 0.00 | 0.32 | 0.00 | - | 2 | 14 | 58.59% |
| UNH240920C00740000 | 2024-09-12 3:32PM EDT | 740.00 | 0.02 | 0.00 | 0.81 | +0.01 | +100.00% | 1 | 18 | 74.32% |
| UNH240920C00760000 | 2024-09-12 3:33PM EDT | 760.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 5 | 45 | 87.21% |
| UNH240920C00780000 | 2024-09-13 11:55AM EDT | 780.00 | 0.01 | 0.00 | 0.14 | -0.03 | -75.00% | 19 | 156 | 72.46% |
| UNH240920C00800000 | 2024-09-11 1:25PM EDT | 800.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 217 | 79.88% |
| UNH240920C00820000 | 2024-09-10 12:12PM EDT | 820.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 91.11% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00230000 | 2024-08-14 9:33AM EDT | 230.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 76 | 214.06% |
| UNH240920P00240000 | 2024-08-20 10:45AM EDT | 240.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 24 | 314 | 249.61% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 250.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 285.35% |
| UNH240920P00260000 | 2024-08-05 3:47PM EDT | 260.00 | 0.48 | 0.00 | 2.52 | 0.00 | - | 2 | 7 | 295.02% |
| UNH240920P00270000 | 2024-07-16 9:30AM EDT | 270.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| UNH240920P00280000 | 2024-06-21 11:39AM EDT | 280.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 302.05% |
| UNH240920P00290000 | 2024-08-27 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 33 | 44 | 208.59% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 300.00 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 204.10% |
| UNH240920P00310000 | 2024-06-25 9:30AM EDT | 310.00 | 0.54 | 0.01 | 1.31 | 0.00 | - | 40 | 199 | 215.72% |
| UNH240920P00320000 | 2024-09-13 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.50 | -0.17 | -94.44% | 1 | 87 | 182.03% |
| UNH240920P00330000 | 2024-09-13 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 134 | 121.88% |
| UNH240920P00340000 | 2024-09-04 3:59PM EDT | 340.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 8 | 249 | 150.39% |
| UNH240920P00350000 | 2024-09-03 10:54AM EDT | 350.00 | 0.04 | 0.00 | 1.31 | 0.00 | - | 1 | 122 | 178.91% |
| UNH240920P00360000 | 2024-09-06 12:40PM EDT | 360.00 | 0.04 | 0.00 | 1.31 | 0.00 | - | 1 | 511 | 170.36% |
| UNH240920P00370000 | 2024-09-11 2:28PM EDT | 370.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 283 | 110.94% |
| UNH240920P00380000 | 2024-09-13 9:40AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 176 | 93.75% |
| UNH240920P00390000 | 2024-09-11 2:28PM EDT | 390.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 859 | 107.81% |
| UNH240920P00400000 | 2024-09-13 9:43AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 26 | 914 | 84.38% |
| UNH240920P00410000 | 2024-09-13 11:46AM EDT | 410.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 282 | 89.84% |
| UNH240920P00420000 | 2024-09-12 9:39AM EDT | 420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,518 | 84.38% |
| UNH240920P00430000 | 2024-09-12 9:40AM EDT | 430.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 519 | 94.92% |
| UNH240920P00440000 | 2024-09-12 3:28PM EDT | 440.00 | 0.05 | 0.00 | 0.98 | -0.01 | -16.67% | 1 | 1,218 | 103.91% |
| UNH240920P00450000 | 2024-09-13 1:17PM EDT | 450.00 | 0.03 | 0.03 | 4.30 | -0.05 | -62.50% | 4 | 843 | 126.56% |
| UNH240920P00460000 | 2024-09-13 1:17PM EDT | 460.00 | 0.02 | 0.00 | 0.47 | -0.05 | -71.43% | 4 | 541 | 81.45% |
| UNH240920P00470000 | 2024-09-13 1:59PM EDT | 470.00 | 0.08 | 0.05 | 0.12 | -0.05 | -38.46% | 3 | 1,578 | 66.60% |
| UNH240920P00480000 | 2024-09-13 1:59PM EDT | 480.00 | 0.11 | 0.03 | 0.20 | -0.02 | -15.38% | 3 | 724 | 63.38% |
| UNH240920P00490000 | 2024-09-13 10:38AM EDT | 490.00 | 0.07 | 0.00 | 0.15 | -0.14 | -66.67% | 3 | 837 | 55.08% |
| UNH240920P00500000 | 2024-09-13 2:11PM EDT | 500.00 | 0.15 | 0.05 | 0.15 | -0.11 | -42.31% | 14 | 3,520 | 51.56% |
| UNH240920P00510000 | 2024-09-13 1:17PM EDT | 510.00 | 0.12 | 0.07 | 0.25 | -0.18 | -60.00% | 14 | 639 | 52.34% |
| UNH240920P00520000 | 2024-09-13 3:28PM EDT | 520.00 | 0.19 | 0.09 | 0.42 | -0.14 | -42.42% | 4 | 1,168 | 50.54% |
| UNH240920P00530000 | 2024-09-13 1:24PM EDT | 530.00 | 0.21 | 0.12 | 0.33 | -0.29 | -58.00% | 3 | 1,049 | 42.63% |
| UNH240920P00535000 | 2024-09-12 9:30AM EDT | 535.00 | 0.52 | 0.13 | 0.51 | 0.00 | - | 3 | 92 | 42.82% |
| UNH240920P00540000 | 2024-09-13 3:59PM EDT | 540.00 | 0.34 | 0.15 | 0.46 | -0.32 | -48.48% | 15 | 818 | 38.92% |
| UNH240920P00545000 | 2024-09-13 11:43AM EDT | 545.00 | 0.43 | 0.17 | 0.54 | -0.45 | -51.14% | 1 | 157 | 36.94% |
| UNH240920P00550000 | 2024-09-13 3:26PM EDT | 550.00 | 0.44 | 0.37 | 0.78 | -0.37 | -45.68% | 95 | 831 | 36.45% |
| UNH240920P00552500 | 2024-09-13 1:43PM EDT | 552.50 | 0.47 | 0.40 | 1.81 | -0.48 | -50.53% | 6 | 134 | 42.96% |
| UNH240920P00555000 | 2024-09-13 3:54PM EDT | 555.00 | 0.51 | 0.49 | 0.91 | -0.57 | -52.78% | 8 | 85 | 34.28% |
| UNH240920P00557500 | 2024-09-13 12:00PM EDT | 557.50 | 0.65 | 0.08 | 0.85 | -1.97 | -75.19% | 3 | 55 | 32.01% |
| UNH240920P00560000 | 2024-09-13 3:30PM EDT | 560.00 | 0.66 | 0.63 | 0.98 | -0.63 | -48.84% | 35 | 539 | 31.35% |
| UNH240920P00562500 | 2024-09-13 3:11PM EDT | 562.50 | 0.82 | 0.72 | 1.07 | -1.53 | -65.11% | 5 | 139 | 30.24% |
| UNH240920P00565000 | 2024-09-13 3:58PM EDT | 565.00 | 1.04 | 0.84 | 1.04 | -0.67 | -39.18% | 96 | 148 | 28.20% |
| UNH240920P00567500 | 2024-09-13 3:48PM EDT | 567.50 | 1.05 | 0.97 | 1.18 | -1.13 | -51.83% | 55 | 109 | 27.31% |
| UNH240920P00570000 | 2024-09-13 3:57PM EDT | 570.00 | 1.23 | 1.11 | 1.40 | -1.07 | -46.52% | 95 | 729 | 26.76% |
| UNH240920P00572500 | 2024-09-13 3:58PM EDT | 572.50 | 1.48 | 1.10 | 1.76 | -1.52 | -50.67% | 7 | 167 | 26.71% |
| UNH240920P00575000 | 2024-09-13 3:59PM EDT | 575.00 | 1.75 | 1.66 | 1.98 | -1.92 | -52.32% | 26 | 444 | 25.69% |
| UNH240920P00577500 | 2024-09-13 3:36PM EDT | 577.50 | 2.10 | 1.78 | 2.20 | -2.30 | -52.27% | 47 | 94 | 24.50% |
| UNH240920P00580000 | 2024-09-13 3:51PM EDT | 580.00 | 2.51 | 2.38 | 2.76 | -2.16 | -46.25% | 41 | 531 | 24.51% |
| UNH240920P00582500 | 2024-09-13 1:27PM EDT | 582.50 | 3.22 | 2.70 | 3.35 | -2.63 | -44.96% | 24 | 158 | 24.28% |
| UNH240920P00585000 | 2024-09-13 3:57PM EDT | 585.00 | 3.74 | 3.60 | 4.35 | -2.56 | -40.63% | 90 | 186 | 25.11% |
| UNH240920P00587500 | 2024-09-13 3:59PM EDT | 587.50 | 4.50 | 4.35 | 5.30 | -2.85 | -38.78% | 49 | 144 | 25.32% |
| UNH240920P00590000 | 2024-09-13 3:59PM EDT | 590.00 | 5.60 | 5.30 | 5.75 | -4.30 | -43.43% | 142 | 314 | 23.60% |
| UNH240920P00592500 | 2024-09-13 3:49PM EDT | 592.50 | 6.50 | 6.35 | 6.85 | -3.90 | -37.50% | 27 | 169 | 23.57% |
| UNH240920P00595000 | 2024-09-13 3:59PM EDT | 595.00 | 8.00 | 7.35 | 8.25 | -4.50 | -36.00% | 56 | 78 | 24.07% |
| UNH240920P00597500 | 2024-09-13 3:45PM EDT | 597.50 | 8.55 | 9.10 | 9.70 | -8.40 | -49.56% | 36 | 159 | 24.33% |
| UNH240920P00600000 | 2024-09-13 3:45PM EDT | 600.00 | 10.00 | 9.00 | 11.55 | -4.85 | -32.66% | 8 | 102 | 25.48% |
| UNH240920P00605000 | 2024-09-13 1:57PM EDT | 605.00 | 13.74 | 13.70 | 15.40 | -8.06 | -36.97% | 18 | 53 | 27.41% |
| UNH240920P00610000 | 2024-09-13 11:40AM EDT | 610.00 | 16.85 | 17.70 | 19.70 | -12.87 | -43.30% | 3 | 25 | 29.94% |
| UNH240920P00615000 | 2024-09-11 12:09PM EDT | 615.00 | 32.23 | 21.80 | 24.25 | 0.00 | - | 2 | 30 | 32.75% |
| UNH240920P00620000 | 2024-09-11 1:06PM EDT | 620.00 | 32.91 | 26.40 | 28.95 | 0.00 | - | 1 | 47 | 35.72% |
| UNH240920P00625000 | 2024-08-29 11:51AM EDT | 625.00 | 37.90 | 29.45 | 33.85 | 0.00 | - | 1 | 2 | 39.25% |
| UNH240920P00630000 | 2024-09-11 9:33AM EDT | 630.00 | 44.50 | 33.95 | 38.90 | 0.00 | - | 1 | 4 | 43.30% |
| UNH240920P00640000 | 2024-09-05 10:01AM EDT | 640.00 | 45.00 | 45.20 | 49.40 | 0.00 | - | 1 | 5 | 53.08% |
| UNH240920P00650000 | 2024-08-02 10:15AM EDT | 650.00 | 67.58 | 57.05 | 64.85 | 0.00 | - | 1 | 0 | 67.66% |
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 670.00 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 319.16% |
© 2024 Yahoo. Todos los derechos reservados.