UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 39 | 59 |
| - | - | - | - | - | 370.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 425.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 430.00 | 0.16 | -0.32 | -66.67% | 9 | 44 |
| - | - | - | - | - | 435.00 | 0.52 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 0.57 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 445.00 | 0.32 | -0.48 | -60.00% | 6 | 64 |
| 35.00 | 0.00 | - | 1 | 1 | 450.00 | 0.95 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 455.00 | 0.57 | -0.83 | -59.29% | 5 | 14 |
| 59.18 | 0.00 | - | - | 2 | 460.00 | 0.61 | -1.37 | -69.19% | 8 | 59 |
| 31.65 | 0.00 | - | - | 1 | 465.00 | 0.84 | -2.12 | -71.62% | 16 | 112 |
| 29.00 | +12.00 | +70.59% | 1 | 1 | 467.50 | 1.00 | -2.27 | -69.42% | 5 | 4 |
| 29.50 | +12.50 | +73.53% | 22 | 7 | 470.00 | 1.25 | -2.49 | -66.58% | 21 | 84 |
| - | - | - | - | - | 472.50 | 1.45 | -4.32 | -74.87% | 3 | 1 |
| 21.13 | +7.63 | +56.52% | 2 | 20 | 475.00 | 1.85 | -3.05 | -62.24% | 44 | 200 |
| - | - | - | - | - | 477.50 | 1.99 | -4.71 | -70.30% | 11 | 4 |
| 17.70 | +6.75 | +61.64% | 5 | 25 | 480.00 | 2.91 | -3.93 | -57.46% | 22 | 1,721 |
| 16.00 | +5.65 | +54.59% | 1 | 6 | 482.50 | - | - | - | - | - |
| 17.00 | +9.25 | +119.35% | 51 | 51 | 485.00 | 3.57 | -6.01 | -62.73% | 16 | 201 |
| 10.80 | +3.70 | +52.11% | 10 | 1 | 487.50 | - | - | - | - | - |
| 12.45 | +5.60 | +81.75% | 51 | 35 | 490.00 | 5.00 | -7.48 | -59.94% | 28 | 1,706 |
| 5.05 | 0.00 | - | 3 | 2 | 492.50 | 7.99 | -7.29 | -47.71% | 5 | 1 |
| 10.50 | +5.75 | +121.05% | 46 | 37 | 495.00 | 7.45 | -11.36 | -60.39% | 35 | 208 |
| 7.35 | +4.35 | +145.00% | 112 | 196 | 500.00 | 10.10 | -9.40 | -48.21% | 14 | 47 |
| 6.35 | +3.36 | +112.37% | 3 | 19 | 502.50 | 22.66 | 0.00 | - | 1 | 3 |
| 5.80 | +3.67 | +172.30% | 55 | 68 | 505.00 | 19.00 | -6.82 | -26.41% | 1 | 53 |
| 3.80 | +2.35 | +162.07% | 43 | 66 | 510.00 | 17.42 | -11.93 | -40.65% | 50 | 102 |
| 3.05 | +1.65 | +117.86% | 82 | 1 | 512.50 | 24.15 | +10.95 | +82.95% | 1 | 6 |
| 2.90 | +1.48 | +104.23% | 95 | 72 | 515.00 | 19.49 | -14.01 | -41.82% | 4 | 45 |
| 2.54 | +1.47 | +137.38% | 5 | 5 | 517.50 | - | - | - | - | - |
| 2.00 | +1.10 | +122.22% | 91 | 67 | 520.00 | 24.55 | -15.95 | -39.38% | 1 | 64 |
| 1.53 | +0.71 | +86.59% | 32 | 10 | 522.50 | - | - | - | - | - |
| 1.60 | +0.99 | +162.30% | 94 | 73 | 525.00 | 32.77 | 0.00 | - | 1 | 0 |
| 1.04 | +0.38 | +57.58% | 6 | 2 | 527.50 | - | - | - | - | - |
| 0.97 | +0.40 | +70.18% | 17 | 44 | 530.00 | 27.84 | 0.00 | - | 1 | 0 |
| 0.73 | +0.35 | +92.11% | 3 | 913 | 535.00 | 16.10 | 0.00 | - | 4 | 0 |
| 0.44 | +0.14 | +46.67% | 8 | 59 | 540.00 | 20.20 | 0.00 | - | 4 | 0 |
| 0.46 | +0.10 | +27.78% | 5 | 19 | 545.00 | - | - | - | - | - |
| 0.41 | +0.08 | +24.24% | 7 | 27 | 550.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 555.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 560.00 | 36.66 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 9 | 29 | 565.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 575.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 585.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 660.00 | 136.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.