U.S. markets open in 2 hours 6 minutes
F S&P 500
5,255.00 +16.00 (+0.31%) F Dow Jones
39,632.00 +96.00 (+0.24%) F Nasdaq
18,285.50 +71.00 (+0.39%) E-mini Russell 2000 Index Futur
2,093.50 +9.40 (+0.45%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,379.70 +39.40 (+1.68%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00230000 | 2024-05-01 9:38AM EDT | 230.00 | 253.89 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| UNH240621C00240000 | 2024-04-17 1:22PM EDT | 240.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| UNH240621C00250000 | 2024-01-09 4:25PM EDT | 250.00 | 291.80 | 271.60 | 274.85 | 0.00 | - | 4 | 3 | 191.24% |
| UNH240621C00260000 | 2024-01-25 11:31AM EDT | 260.00 | 232.29 | 268.95 | 271.90 | 0.00 | - | 1 | 2 | 207.85% |
| UNH240621C00270000 | 2023-12-01 11:54AM EDT | 270.00 | 289.25 | 260.15 | 264.30 | 0.00 | - | 4 | 8 | 204.41% |
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 280.00 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 195.10% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 300.00 | 160.05 | 202.80 | 207.60 | 0.00 | - | 1 | 4 | 71.75% |
| UNH240621C00310000 | 2024-04-17 3:50PM EDT | 310.00 | 173.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| UNH240621C00320000 | 2024-04-17 3:51PM EDT | 320.00 | 162.81 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| UNH240621C00330000 | 2024-04-17 3:56PM EDT | 330.00 | 152.92 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| UNH240621C00340000 | 2024-05-08 9:42AM EDT | 340.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| UNH240621C00350000 | 2024-04-30 10:21AM EDT | 350.00 | 137.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 360.00 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 91.22% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 370.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 52 | 51 | 0.00% |
| UNH240621C00380000 | 2024-05-08 9:42AM EDT | 380.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 390.00 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 114.37% |
| UNH240621C00400000 | 2024-05-09 3:44PM EDT | 400.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| UNH240621C00410000 | 2024-04-16 12:28PM EDT | 410.00 | 69.17 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| UNH240621C00420000 | 2024-05-08 2:18PM EDT | 420.00 | 85.77 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| UNH240621C00430000 | 2024-05-08 2:18PM EDT | 430.00 | 75.98 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| UNH240621C00440000 | 2024-05-09 1:30PM EDT | 440.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| UNH240621C00450000 | 2024-05-09 2:59PM EDT | 450.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| UNH240621C00460000 | 2024-05-09 3:21PM EDT | 460.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 0.00% |
| UNH240621C00470000 | 2024-05-09 3:57PM EDT | 470.00 | 42.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,653 | 0.00% |
| UNH240621C00480000 | 2024-05-09 1:01PM EDT | 480.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,427 | 0.00% |
| UNH240621C00490000 | 2024-05-09 3:56PM EDT | 490.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 21 | 1,890 | 0.00% |
| UNH240621C00500000 | 2024-05-09 3:29PM EDT | 500.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 57 | 2,758 | 0.00% |
| UNH240621C00510000 | 2024-05-09 3:59PM EDT | 510.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 69 | 2,892 | 0.39% |
| UNH240621C00520000 | 2024-05-09 3:55PM EDT | 520.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 253 | 2,284 | 1.56% |
| UNH240621C00530000 | 2024-05-09 3:57PM EDT | 530.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 102 | 1,591 | 3.13% |
| UNH240621C00540000 | 2024-05-09 3:49PM EDT | 540.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 67 | 2,194 | 3.13% |
| UNH240621C00550000 | 2024-05-09 3:57PM EDT | 550.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 132 | 1,565 | 6.25% |
| UNH240621C00560000 | 2024-05-09 3:58PM EDT | 560.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 534 | 6.25% |
| UNH240621C00570000 | 2024-05-08 12:22PM EDT | 570.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 741 | 6.25% |
| UNH240621C00580000 | 2024-05-09 3:54PM EDT | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 1,182 | 6.25% |
| UNH240621C00590000 | 2024-05-08 10:28AM EDT | 590.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 6.25% |
| UNH240621C00600000 | 2024-05-09 3:23PM EDT | 600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 12.50% |
| UNH240621C00610000 | 2024-05-08 10:18AM EDT | 610.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 12.50% |
| UNH240621C00620000 | 2024-05-08 10:25AM EDT | 620.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 12.50% |
| UNH240621C00630000 | 2024-05-08 10:31AM EDT | 630.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 12.50% |
| UNH240621C00640000 | 2024-05-07 2:35PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,272 | 12.50% |
| UNH240621C00650000 | 2024-05-08 10:28AM EDT | 650.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| UNH240621C00660000 | 2024-04-16 9:32AM EDT | 660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 12.50% |
| UNH240621C00670000 | 2024-04-24 11:50AM EDT | 670.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| UNH240621C00680000 | 2024-03-05 3:22PM EDT | 680.00 | 0.17 | 0.00 | 0.43 | 0.00 | - | 4 | 75 | 39.50% |
| UNH240621C00700000 | 2024-04-15 2:39PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 12.50% |
| UNH240621C00720000 | 2024-03-26 9:39AM EDT | 720.00 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 108 | 43.21% |
| UNH240621C00740000 | 2024-03-25 12:54PM EDT | 740.00 | 0.11 | 0.00 | 0.34 | 0.00 | - | 3 | 187 | 47.41% |
| UNH240621C00760000 | 2024-02-27 10:59AM EDT | 760.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 215 | 50.44% |
| UNH240621C00780000 | 2024-01-17 2:14PM EDT | 780.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 368 | 45.70% |
| UNH240621C00800000 | 2024-04-16 9:51AM EDT | 800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 265 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00230000 | 2024-05-07 9:30AM EDT | 230.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 50.00% |
| UNH240621P00240000 | 2024-04-23 9:47AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 50.00% |
| UNH240621P00250000 | 2024-03-15 2:27PM EDT | 250.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,179 | 76.47% |
| UNH240621P00260000 | 2024-03-01 11:34AM EDT | 260.00 | 0.19 | 0.00 | 0.43 | 0.00 | - | 2 | 258 | 78.81% |
| UNH240621P00270000 | 2024-04-04 2:26PM EDT | 270.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 122 | 68.65% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| UNH240621P00290000 | 2024-03-05 4:51PM EDT | 290.00 | 0.32 | 0.11 | 0.58 | 0.00 | - | 10 | 238 | 70.95% |
| UNH240621P00300000 | 2024-04-30 12:55PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 495 | 25.00% |
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| UNH240621P00320000 | 2024-04-25 9:30AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| UNH240621P00330000 | 2024-05-08 10:26AM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
| UNH240621P00340000 | 2024-04-30 10:26AM EDT | 340.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 25.00% |
| UNH240621P00350000 | 2024-05-07 10:08AM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 25.00% |
| UNH240621P00360000 | 2024-05-02 10:20AM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| UNH240621P00370000 | 2024-05-08 2:38PM EDT | 370.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 12.50% |
| UNH240621P00380000 | 2024-05-09 1:16PM EDT | 380.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| UNH240621P00390000 | 2024-05-08 1:07PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 12.50% |
| UNH240621P00400000 | 2024-05-09 3:55PM EDT | 400.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 629 | 12.50% |
| UNH240621P00410000 | 2024-05-09 3:03PM EDT | 410.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 12.50% |
| UNH240621P00420000 | 2024-05-09 2:55PM EDT | 420.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 2,442 | 12.50% |
| UNH240621P00430000 | 2024-05-09 2:55PM EDT | 430.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 1,473 | 12.50% |
| UNH240621P00440000 | 2024-05-09 3:56PM EDT | 440.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 861 | 6.25% |
| UNH240621P00450000 | 2024-05-09 3:55PM EDT | 450.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 50 | 1,420 | 6.25% |
| UNH240621P00460000 | 2024-05-09 3:55PM EDT | 460.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 40 | 1,013 | 6.25% |
| UNH240621P00470000 | 2024-05-09 3:49PM EDT | 470.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 46 | 2,158 | 6.25% |
| UNH240621P00480000 | 2024-05-09 3:56PM EDT | 480.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 102 | 2,164 | 3.13% |
| UNH240621P00490000 | 2024-05-09 3:57PM EDT | 490.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 54 | 1,086 | 1.56% |
| UNH240621P00500000 | 2024-05-09 3:55PM EDT | 500.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 104 | 900 | 0.78% |
| UNH240621P00510000 | 2024-05-09 3:57PM EDT | 510.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 143 | 958 | 0.00% |
| UNH240621P00520000 | 2024-05-09 3:15PM EDT | 520.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 72 | 655 | 0.00% |
| UNH240621P00530000 | 2024-04-30 2:32PM EDT | 530.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| UNH240621P00540000 | 2024-05-09 1:22PM EDT | 540.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 45 | 97 | 0.00% |
| UNH240621P00550000 | 2024-05-01 11:02AM EDT | 550.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| UNH240621P00560000 | 2024-05-02 3:00PM EDT | 560.00 | 66.57 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 570.00 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 79.95% |
| UNH240621P00580000 | 2024-03-05 10:59AM EDT | 580.00 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 104.95% |
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 590.00 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240621P00600000 | 2024-04-30 12:55PM EDT | 600.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 610.00 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 620.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240621P00650000 | 2024-01-18 10:38AM EDT | 650.00 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00700000 | 2023-03-07 2:59PM EDT | 700.00 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621P00800000 | 2024-05-02 3:00PM EDT | 800.00 | 306.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.