UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.08 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | - | 8 |
| 84.43 | -35.57 | -29.64% | 3 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 0.06 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 425.00 | 0.05 | -0.25 | -83.33% | 4 | 29 |
| - | - | - | - | - | 430.00 | 0.09 | -0.03 | -25.00% | 18 | 268 |
| 61.53 | 0.00 | - | 1 | 0 | 435.00 | 0.66 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 440.00 | 0.11 | -0.10 | -47.62% | 91 | 43 |
| - | - | - | - | - | 445.00 | 0.49 | 0.00 | - | 5 | 210 |
| - | - | - | - | - | 450.00 | 0.16 | -0.08 | -33.33% | 19 | 116 |
| - | - | - | - | - | 455.00 | 0.27 | -0.06 | -18.18% | 28 | 618 |
| 25.76 | 0.00 | - | 20 | 20 | 460.00 | 0.32 | -0.23 | -41.82% | 87 | 1,728 |
| 56.25 | 0.00 | - | 1 | 0 | 465.00 | 1.18 | +0.21 | +21.65% | 28 | 569 |
| 15.45 | -2.15 | -12.22% | 2 | 25 | 470.00 | 1.00 | -0.50 | -33.33% | 208 | 856 |
| 12.89 | +3.01 | +30.47% | 3 | 12 | 475.00 | 1.84 | -0.62 | -25.20% | 109 | 274 |
| - | - | - | - | - | 477.50 | 2.73 | -0.27 | -9.00% | 59 | 246 |
| 7.25 | -2.20 | -23.28% | 22 | 45 | 480.00 | 3.86 | +0.06 | +1.58% | 100 | 235 |
| 5.48 | -2.32 | -29.74% | 136 | 33 | 482.50 | 5.05 | +0.25 | +5.21% | 65 | 69 |
| 4.10 | -1.80 | -30.51% | 196 | 162 | 485.00 | 6.09 | +0.24 | +4.10% | 71 | 1,945 |
| 3.40 | -1.41 | -29.31% | 111 | 147 | 487.50 | 6.90 | -0.84 | -10.85% | 5 | 113 |
| 3.10 | -0.85 | -21.52% | 248 | 336 | 490.00 | 9.21 | +0.54 | +6.23% | 26 | 138 |
| 1.72 | -1.18 | -40.69% | 59 | 89 | 492.50 | 12.85 | 0.00 | - | 16 | 28 |
| 1.40 | -1.20 | -46.15% | 94 | 165 | 495.00 | 12.35 | -0.20 | -1.59% | 1 | 51 |
| 1.25 | -0.90 | -41.86% | 58 | 57 | 497.50 | 14.55 | +0.92 | +6.75% | 1 | 16 |
| 0.85 | -0.70 | -45.16% | 182 | 378 | 500.00 | 17.24 | -2.76 | -13.80% | 27 | 122 |
| 0.69 | -0.61 | -46.92% | 26 | 59 | 502.50 | - | - | - | - | - |
| 0.51 | -0.46 | -47.42% | 104 | 179 | 505.00 | 21.50 | +4.17 | +24.06% | 2 | 46 |
| 0.44 | -0.23 | -34.33% | 5 | 63 | 507.50 | - | - | - | - | - |
| 0.28 | -0.36 | -56.25% | 82 | 182 | 510.00 | 26.64 | -1.75 | -6.16% | 19 | 60 |
| 0.23 | -0.28 | -54.90% | 2 | 8 | 512.50 | - | - | - | - | - |
| 0.17 | -0.20 | -54.05% | 43 | 239 | 515.00 | 36.00 | 0.00 | - | 1 | 4 |
| 0.25 | -0.10 | -28.57% | 4 | 7 | 517.50 | - | - | - | - | - |
| 0.12 | -0.20 | -62.50% | 92 | 222 | 520.00 | 35.50 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 15 | 17 | 522.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 4 | 125 | 525.00 | 48.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 103 | 443 | 530.00 | 38.63 | 0.00 | - | 6 | 0 |
| 0.12 | -0.16 | -57.14% | 1 | 93 | 535.00 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 3 | 103 | 540.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 603 | 1,519 | 545.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 152 | 550.00 | 57.65 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 1 | 13 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 1 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 24 | 38 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.