UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:52PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00230000 | 2024-04-10 9:38AM EDT | 230.00 | 229.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UNH240719C00250000 | 2024-04-26 3:59PM EDT | 250.00 | 247.23 | 259.00 | 265.65 | 0.00 | - | 1 | 1 | 74.56% |
| UNH240719C00280000 | 2024-04-18 1:27PM EDT | 280.00 | 215.42 | 232.20 | 233.80 | 0.00 | - | - | 1 | 71.63% |
| UNH240719C00300000 | 2024-04-22 1:00PM EDT | 300.00 | 197.68 | 212.65 | 214.30 | 0.00 | - | - | 1 | 68.05% |
| UNH240719C00310000 | 2024-04-16 12:44PM EDT | 310.00 | 165.29 | 202.75 | 204.05 | 0.00 | - | - | 6 | 63.90% |
| UNH240719C00330000 | 2024-04-16 3:43PM EDT | 330.00 | 143.90 | 182.60 | 184.20 | 0.00 | - | - | 4 | 56.98% |
| UNH240719C00350000 | 2024-04-17 9:36AM EDT | 350.00 | 139.40 | 163.25 | 164.70 | 0.00 | - | - | 1 | 53.49% |
| UNH240719C00360000 | 2024-05-07 3:07PM EDT | 360.00 | 142.65 | 153.35 | 154.90 | 0.00 | - | - | 1 | 50.87% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 370.00 | 81.15 | 143.55 | 144.80 | 0.00 | - | - | 1 | 50.32% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 380.00 | 127.25 | 133.70 | 135.10 | 0.00 | - | 4 | 8 | 48.04% |
| UNH240719C00390000 | 2024-02-29 11:04AM EDT | 390.00 | 114.60 | 106.70 | 112.75 | 0.00 | - | - | 3 | 0.00% |
| UNH240719C00400000 | 2024-05-06 11:39AM EDT | 400.00 | 96.18 | 114.15 | 115.65 | 0.00 | - | 3 | 15 | 43.07% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 410.00 | 68.90 | 104.45 | 106.05 | 0.00 | - | 1 | 3 | 40.82% |
| UNH240719C00420000 | 2024-04-29 3:09PM EDT | 420.00 | 74.50 | 94.80 | 96.45 | 0.00 | - | 1 | 8 | 38.45% |
| UNH240719C00430000 | 2024-04-29 10:03AM EDT | 430.00 | 69.87 | 85.40 | 86.80 | 0.00 | - | 1 | 12 | 35.86% |
| UNH240719C00440000 | 2024-04-29 10:03AM EDT | 440.00 | 60.97 | 76.05 | 77.35 | 0.00 | - | 1 | 68 | 33.58% |
| UNH240719C00450000 | 2024-05-09 3:54PM EDT | 450.00 | 64.88 | 66.50 | 67.60 | +1.40 | +2.21% | 3 | 671 | 30.57% |
| UNH240719C00460000 | 2024-05-08 1:13PM EDT | 460.00 | 49.04 | 57.75 | 58.75 | 0.00 | - | 1 | 292 | 29.00% |
| UNH240719C00470000 | 2024-05-09 3:54PM EDT | 470.00 | 47.48 | 49.15 | 50.00 | +1.25 | +2.70% | 3 | 598 | 27.21% |
| UNH240719C00480000 | 2024-05-06 3:47PM EDT | 480.00 | 27.82 | 40.75 | 41.70 | 0.00 | - | 3 | 291 | 25.64% |
| UNH240719C00490000 | 2024-05-10 11:46AM EDT | 490.00 | 33.84 | 33.40 | 34.10 | +5.97 | +21.42% | 10 | 451 | 24.43% |
| UNH240719C00500000 | 2024-05-10 12:15PM EDT | 500.00 | 26.20 | 26.60 | 27.10 | +1.50 | +6.07% | 248 | 982 | 23.28% |
| UNH240719C00510000 | 2024-05-10 1:06PM EDT | 510.00 | 20.97 | 20.95 | 21.10 | +2.31 | +12.38% | 23 | 527 | 22.51% |
| UNH240719C00520000 | 2024-05-10 12:38PM EDT | 520.00 | 15.49 | 15.80 | 16.05 | +1.12 | +7.79% | 41 | 563 | 21.95% |
| UNH240719C00530000 | 2024-05-10 1:20PM EDT | 530.00 | 11.78 | 11.60 | 11.90 | +1.32 | +12.62% | 8 | 639 | 21.51% |
| UNH240719C00540000 | 2024-05-10 1:35PM EDT | 540.00 | 8.50 | 8.15 | 8.60 | +1.10 | +14.86% | 39 | 1,358 | 21.17% |
| UNH240719C00550000 | 2024-05-10 11:34AM EDT | 550.00 | 5.50 | 5.80 | 6.20 | +0.32 | +6.18% | 13 | 797 | 21.11% |
| UNH240719C00560000 | 2024-05-10 1:27PM EDT | 560.00 | 4.13 | 4.15 | 4.40 | +0.57 | +16.01% | 28 | 380 | 21.10% |
| UNH240719C00570000 | 2024-05-09 10:58AM EDT | 570.00 | 2.37 | 2.79 | 3.05 | 0.00 | - | 1 | 202 | 21.07% |
| UNH240719C00580000 | 2024-05-10 10:15AM EDT | 580.00 | 1.82 | 1.89 | 2.19 | -0.03 | -1.62% | 2 | 96 | 21.35% |
| UNH240719C00590000 | 2024-05-08 9:31AM EDT | 590.00 | 1.20 | 1.33 | 1.57 | 0.00 | - | 4 | 163 | 21.65% |
| UNH240719C00600000 | 2024-05-09 10:13AM EDT | 600.00 | 1.15 | 0.93 | 1.17 | 0.00 | - | 1 | 104 | 22.14% |
| UNH240719C00610000 | 2024-05-08 2:54PM EDT | 610.00 | 0.64 | 0.31 | 1.13 | 0.00 | - | 2 | 58 | 23.75% |
| UNH240719C00620000 | 2024-05-08 10:44AM EDT | 620.00 | 0.42 | 0.15 | 0.92 | 0.00 | - | 4 | 35 | 24.49% |
| UNH240719C00630000 | 2024-04-23 10:42AM EDT | 630.00 | 0.40 | 0.03 | 0.78 | 0.00 | - | 5 | 19 | 25.37% |
| UNH240719C00640000 | 2024-04-04 12:50PM EDT | 640.00 | 0.27 | 0.09 | 0.63 | 0.00 | - | 2 | 110 | 25.97% |
| UNH240719C00650000 | 2024-03-11 2:41PM EDT | 650.00 | 0.60 | 0.08 | 0.48 | 0.00 | - | 1 | 16 | 26.31% |
| UNH240719C00660000 | 2024-04-26 11:27AM EDT | 660.00 | 0.51 | 0.01 | 0.61 | 0.00 | - | 1 | 1 | 28.72% |
| UNH240719C00670000 | 2024-03-05 10:30AM EDT | 670.00 | 0.39 | 0.00 | 0.43 | 0.00 | - | - | 1 | 28.59% |
| UNH240719C00690000 | 2024-04-23 10:12AM EDT | 690.00 | 0.21 | 0.01 | 0.52 | 0.00 | - | - | 2 | 32.04% |
| UNH240719C00700000 | 2024-05-08 10:45AM EDT | 700.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 1 | 33.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719P00280000 | 2024-04-29 3:19PM EDT | 280.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.27% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 300.00 | 0.40 | 0.01 | 0.20 | 0.00 | - | 1 | 15 | 49.46% |
| UNH240719P00310000 | 2024-04-19 10:09AM EDT | 310.00 | 0.29 | 0.01 | 0.49 | 0.00 | - | 1 | 1 | 52.42% |
| UNH240719P00330000 | 2024-05-06 12:55PM EDT | 330.00 | 0.25 | 0.01 | 0.44 | 0.00 | - | 4 | 8 | 45.83% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 340.00 | 0.36 | 0.01 | 0.20 | 0.00 | - | 4 | 9 | 38.82% |
| UNH240719P00350000 | 2024-05-10 12:08PM EDT | 350.00 | 0.17 | 0.04 | 0.45 | -0.11 | -39.29% | 1 | 14 | 40.45% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 360.00 | 2.35 | 0.01 | 0.53 | 0.00 | - | 1 | 13 | 38.75% |
| UNH240719P00370000 | 2024-05-08 11:12AM EDT | 370.00 | 0.43 | 0.06 | 0.39 | 0.00 | - | 2 | 31 | 34.47% |
| UNH240719P00380000 | 2024-05-09 1:09PM EDT | 380.00 | 0.46 | 0.30 | 0.84 | 0.00 | - | 3 | 190 | 36.11% |
| UNH240719P00390000 | 2024-05-09 10:22AM EDT | 390.00 | 0.57 | 0.19 | 0.97 | 0.00 | - | 1 | 399 | 34.28% |
| UNH240719P00400000 | 2024-05-10 11:40AM EDT | 400.00 | 0.59 | 0.31 | 0.71 | -0.14 | -19.18% | 1 | 77 | 29.86% |
| UNH240719P00410000 | 2024-05-09 12:58PM EDT | 410.00 | 1.05 | 0.51 | 1.03 | 0.00 | - | 2 | 107 | 29.24% |
| UNH240719P00420000 | 2024-05-09 10:22AM EDT | 420.00 | 1.26 | 0.95 | 1.13 | 0.00 | - | 1 | 107 | 27.08% |
| UNH240719P00430000 | 2024-05-10 10:42AM EDT | 430.00 | 1.33 | 1.05 | 1.42 | -0.24 | -15.29% | 3 | 317 | 25.64% |
| UNH240719P00440000 | 2024-05-10 12:34PM EDT | 440.00 | 1.85 | 1.73 | 1.88 | -0.25 | -11.90% | 1 | 473 | 24.48% |
| UNH240719P00450000 | 2024-05-10 10:28AM EDT | 450.00 | 2.62 | 2.37 | 2.54 | -0.26 | -9.03% | 5 | 1,644 | 23.43% |
| UNH240719P00460000 | 2024-05-10 12:39PM EDT | 460.00 | 3.45 | 3.30 | 3.45 | -0.56 | -13.97% | 7 | 551 | 22.45% |
| UNH240719P00470000 | 2024-05-10 12:34PM EDT | 470.00 | 4.63 | 4.55 | 4.75 | -1.25 | -21.26% | 6 | 342 | 21.60% |
| UNH240719P00480000 | 2024-05-10 1:10PM EDT | 480.00 | 6.38 | 6.30 | 6.50 | -1.17 | -15.50% | 4 | 477 | 20.77% |
| UNH240719P00490000 | 2024-05-10 1:09PM EDT | 490.00 | 8.71 | 8.65 | 8.95 | -1.96 | -18.37% | 14 | 258 | 20.14% |
| UNH240719P00500000 | 2024-05-10 11:07AM EDT | 500.00 | 12.80 | 11.80 | 12.00 | -0.75 | -5.54% | 8 | 269 | 19.37% |
| UNH240719P00510000 | 2024-05-10 1:33PM EDT | 510.00 | 15.92 | 15.75 | 15.95 | -2.43 | -13.24% | 7 | 241 | 18.69% |
| UNH240719P00520000 | 2024-05-07 2:07PM EDT | 520.00 | 28.80 | 20.65 | 21.00 | 0.00 | - | 37 | 27 | 18.22% |
| UNH240719P00530000 | 2024-05-09 11:34AM EDT | 530.00 | 32.55 | 26.40 | 27.45 | 0.00 | - | 4 | 16 | 18.28% |
| UNH240719P00540000 | 2024-04-04 3:30PM EDT | 540.00 | 84.40 | 48.10 | 50.25 | 0.00 | - | 110 | 0 | 37.09% |
| UNH240719P00550000 | 2024-03-19 10:56AM EDT | 550.00 | 61.33 | 56.90 | 58.80 | 0.00 | - | 1 | 0 | 39.16% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 560.00 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 83.89% |
© 2024 Yahoo. Todos los derechos reservados.