UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 340.00 | 137.30 | 175.00 | 176.65 | 0.00 | - | - | 1 | 55.02% |
| UNH240816C00390000 | 2024-04-15 2:48PM EDT | 390.00 | 67.32 | 126.25 | 127.80 | 0.00 | - | - | 10 | 44.40% |
| UNH240816C00400000 | 2024-04-24 2:09PM EDT | 400.00 | 95.00 | 116.55 | 118.10 | 0.00 | - | 2 | 11 | 41.90% |
| UNH240816C00410000 | 2024-05-10 2:04PM EDT | 410.00 | 107.25 | 107.00 | 108.70 | +25.45 | +31.11% | 1 | 413 | 39.95% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 420.00 | 90.00 | 97.45 | 98.95 | 0.00 | - | 2 | 7 | 37.27% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 430.00 | 75.03 | 87.90 | 89.65 | 0.00 | - | 1 | 5 | 35.30% |
| UNH240816C00440000 | 2024-04-18 9:38AM EDT | 440.00 | 65.00 | 78.95 | 80.45 | 0.00 | - | 10 | 28 | 33.34% |
| UNH240816C00450000 | 2024-05-02 1:12PM EDT | 450.00 | 53.35 | 70.15 | 71.10 | 0.00 | - | 13 | 46 | 31.02% |
| UNH240816C00460000 | 2024-05-02 1:12PM EDT | 460.00 | 45.60 | 61.45 | 62.85 | 0.00 | - | 5 | 143 | 29.97% |
| UNH240816C00470000 | 2024-05-09 10:19AM EDT | 470.00 | 47.71 | 53.00 | 54.05 | 0.00 | - | 10 | 74 | 27.94% |
| UNH240816C00480000 | 2024-05-08 11:39AM EDT | 480.00 | 37.95 | 45.30 | 46.55 | 0.00 | - | 2 | 89 | 27.07% |
| UNH240816C00490000 | 2024-05-10 10:40AM EDT | 490.00 | 37.15 | 38.10 | 39.05 | +4.98 | +15.48% | 5 | 140 | 25.77% |
| UNH240816C00500000 | 2024-05-10 1:57PM EDT | 500.00 | 31.45 | 31.45 | 32.20 | +4.45 | +16.48% | 7 | 278 | 24.67% |
| UNH240816C00510000 | 2024-05-10 11:06AM EDT | 510.00 | 25.20 | 25.50 | 25.85 | +1.75 | +7.46% | 3 | 278 | 23.55% |
| UNH240816C00520000 | 2024-05-10 3:22PM EDT | 520.00 | 20.35 | 20.25 | 20.55 | +1.75 | +9.41% | 25 | 335 | 22.84% |
| UNH240816C00530000 | 2024-05-10 1:47PM EDT | 530.00 | 15.75 | 15.75 | 16.00 | +1.35 | +9.38% | 27 | 269 | 22.23% |
| UNH240816C00540000 | 2024-05-10 3:17PM EDT | 540.00 | 12.20 | 12.10 | 12.70 | +1.90 | +18.45% | 31 | 117 | 22.22% |
| UNH240816C00550000 | 2024-05-10 3:22PM EDT | 550.00 | 9.10 | 8.85 | 9.20 | +1.40 | +18.18% | 54 | 223 | 21.38% |
| UNH240816C00560000 | 2024-05-10 2:01PM EDT | 560.00 | 6.67 | 6.50 | 6.85 | +1.12 | +20.18% | 30 | 131 | 21.14% |
| UNH240816C00570000 | 2024-05-08 10:09AM EDT | 570.00 | 3.50 | 4.70 | 5.00 | 0.00 | - | 5 | 193 | 20.93% |
| UNH240816C00580000 | 2024-04-22 3:32PM EDT | 580.00 | 2.46 | 3.40 | 3.70 | 0.00 | - | 8 | 26 | 20.94% |
| UNH240816C00590000 | 2024-05-02 3:12PM EDT | 590.00 | 1.55 | 2.47 | 2.72 | 0.00 | - | 2 | 28 | 20.99% |
| UNH240816C00600000 | 2024-05-03 9:57AM EDT | 600.00 | 1.83 | 1.72 | 2.01 | +0.68 | +63.55% | 2 | 22 | 21.11% |
| UNH240816C00610000 | 2024-04-25 1:47PM EDT | 610.00 | 1.05 | 1.26 | 1.45 | 0.00 | - | 10 | 21 | 21.16% |
| UNH240816C00620000 | 2024-04-24 12:33PM EDT | 620.00 | 0.57 | 0.61 | 1.31 | 0.00 | - | 1 | 20 | 22.20% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816P00260000 | 2024-05-01 11:18AM EDT | 260.00 | 0.28 | 0.00 | 0.46 | 0.00 | - | - | 1 | 52.98% |
| UNH240816P00290000 | 2024-04-19 2:12PM EDT | 290.00 | 0.32 | 0.01 | 0.54 | 0.00 | - | 1 | 5 | 50.34% |
| UNH240816P00300000 | 2024-05-08 9:42AM EDT | 300.00 | 0.72 | 0.01 | 0.58 | 0.00 | - | 1 | 38 | 48.12% |
| UNH240816P00310000 | 2024-04-16 9:30AM EDT | 310.00 | 0.81 | 0.01 | 0.62 | 0.00 | - | - | 3 | 45.92% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 330.00 | 1.48 | 0.01 | 0.70 | 0.00 | - | - | 1 | 41.57% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 340.00 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 39.50% |
| UNH240816P00350000 | 2024-05-10 3:27PM EDT | 350.00 | 0.42 | 0.04 | 0.80 | -0.06 | -10.91% | 6 | 24 | 37.43% |
| UNH240816P00360000 | 2024-04-19 10:00AM EDT | 360.00 | 0.97 | 0.12 | 0.88 | 0.00 | - | 1 | 3 | 35.57% |
| UNH240816P00370000 | 2024-04-03 11:31AM EDT | 370.00 | 2.80 | 0.59 | 1.44 | 0.00 | - | 1 | 4 | 36.28% |
| UNH240816P00380000 | 2024-05-08 10:38AM EDT | 380.00 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 18 | 32.08% |
| UNH240816P00390000 | 2024-05-10 1:59PM EDT | 390.00 | 0.93 | 0.72 | 1.29 | -0.04 | -4.12% | 8 | 51 | 30.63% |
| UNH240816P00400000 | 2024-05-09 10:34AM EDT | 400.00 | 1.39 | 1.00 | 1.53 | 0.00 | - | 1 | 174 | 29.23% |
| UNH240816P00410000 | 2024-05-09 2:42PM EDT | 410.00 | 1.57 | 1.03 | 1.84 | 0.00 | - | 5 | 25 | 27.91% |
| UNH240816P00420000 | 2024-05-10 3:01PM EDT | 420.00 | 1.82 | 1.65 | 1.79 | -0.56 | -23.53% | 2 | 309 | 25.30% |
| UNH240816P00430000 | 2024-05-10 11:21AM EDT | 430.00 | 2.36 | 2.12 | 2.27 | -0.69 | -22.62% | 6 | 70 | 24.23% |
| UNH240816P00440000 | 2024-05-09 1:18PM EDT | 440.00 | 2.99 | 2.78 | 2.90 | -0.56 | -15.77% | 1 | 143 | 23.21% |
| UNH240816P00450000 | 2024-05-10 12:59PM EDT | 450.00 | 3.80 | 3.65 | 3.80 | -0.60 | -13.64% | 3 | 194 | 22.36% |
| UNH240816P00460000 | 2024-05-10 2:49PM EDT | 460.00 | 4.93 | 4.80 | 4.95 | -0.98 | -16.58% | 28 | 163 | 21.49% |
| UNH240816P00470000 | 2024-05-10 3:15PM EDT | 470.00 | 6.45 | 6.35 | 6.55 | -1.50 | -18.87% | 19 | 453 | 20.80% |
| UNH240816P00480000 | 2024-05-10 1:47PM EDT | 480.00 | 8.60 | 8.35 | 8.60 | -1.40 | -14.00% | 56 | 279 | 20.12% |
| UNH240816P00490000 | 2024-05-10 1:55PM EDT | 490.00 | 11.00 | 10.90 | 11.15 | -1.60 | -12.70% | 19 | 185 | 19.40% |
| UNH240816P00500000 | 2024-05-10 3:05PM EDT | 500.00 | 14.45 | 14.15 | 14.35 | -1.90 | -11.62% | 31 | 200 | 18.71% |
| UNH240816P00510000 | 2024-05-10 2:47PM EDT | 510.00 | 18.55 | 18.10 | 18.35 | -2.45 | -11.67% | 16 | 99 | 18.10% |
| UNH240816P00520000 | 2024-05-10 2:18PM EDT | 520.00 | 23.30 | 22.95 | 23.20 | -8.50 | -26.73% | 13 | 7 | 17.52% |
| UNH240816P00530000 | 2024-04-19 1:26PM EDT | 530.00 | 34.50 | 28.45 | 28.80 | 0.00 | - | 1 | 1 | 16.85% |
| UNH240816P00540000 | 2024-03-28 11:25AM EDT | 540.00 | 50.80 | 46.80 | 48.55 | 0.00 | - | 1 | 0 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.