U.S. markets open in 2 hours 57 minutes
F S&P 500
5,257.00 +18.00 (+0.34%) F Dow Jones
39,643.00 +107.00 (+0.27%) F Nasdaq
18,290.25 +75.75 (+0.42%) E-mini Russell 2000 Index Futur
2,093.50 +9.40 (+0.45%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,381.70 +41.40 (+1.77%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 141.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00410000 | 2024-05-09 11:09AM EDT | 410.00 | 110.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00430000 | 2024-04-29 3:07PM EDT | 430.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH241220C00450000 | 2024-05-09 3:49PM EDT | 450.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH241220C00470000 | 2024-05-09 10:47AM EDT | 470.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241220C00480000 | 2024-05-09 1:11PM EDT | 480.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00490000 | 2024-04-30 10:14AM EDT | 490.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00500000 | 2024-05-09 2:18PM EDT | 500.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241220C00510000 | 2024-05-08 1:25PM EDT | 510.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UNH241220C00520000 | 2024-05-09 3:03PM EDT | 520.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| UNH241220C00530000 | 2024-05-08 12:02PM EDT | 530.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH241220C00540000 | 2024-05-09 3:09PM EDT | 540.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH241220C00550000 | 2024-05-07 3:08PM EDT | 550.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH241220C00560000 | 2024-05-06 1:29PM EDT | 560.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNH241220C00570000 | 2024-05-09 3:41PM EDT | 570.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH241220C00580000 | 2024-04-30 11:37AM EDT | 580.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UNH241220C00590000 | 2024-05-09 3:57PM EDT | 590.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH241220C00600000 | 2024-05-09 2:49PM EDT | 600.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH241220C00610000 | 2024-05-01 2:44PM EDT | 610.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNH241220C00660000 | 2024-04-23 3:40PM EDT | 660.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH241220C00680000 | 2024-05-01 9:32AM EDT | 680.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220P00250000 | 2024-04-26 11:01AM EDT | 250.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 330.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH241220P00350000 | 2024-05-08 9:37AM EDT | 350.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 360.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 370.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH241220P00380000 | 2024-05-08 2:29PM EDT | 380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220P00390000 | 2024-05-09 3:50PM EDT | 390.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220P00400000 | 2024-05-09 3:51PM EDT | 400.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| UNH241220P00410000 | 2024-04-29 2:32PM EDT | 410.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220P00420000 | 2024-05-09 11:56AM EDT | 420.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220P00430000 | 2024-05-07 10:47AM EDT | 430.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH241220P00440000 | 2024-05-09 11:56AM EDT | 440.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH241220P00450000 | 2024-05-09 3:59PM EDT | 450.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UNH241220P00460000 | 2024-05-09 3:53PM EDT | 460.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH241220P00470000 | 2024-05-09 3:46PM EDT | 470.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| UNH241220P00480000 | 2024-05-07 11:11AM EDT | 480.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH241220P00490000 | 2024-05-09 11:41AM EDT | 490.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH241220P00500000 | 2024-05-09 2:28PM EDT | 500.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH241220P00510000 | 2024-05-08 1:46PM EDT | 510.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH241220P00520000 | 2024-05-09 2:56PM EDT | 520.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241220P00530000 | 2024-05-08 1:46PM EDT | 530.00 | 42.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH241220P00540000 | 2024-05-08 3:50PM EDT | 540.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 550.00 | 63.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.