U.S. markets open in 8 hours 50 minutes
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,358.80 +18.50 (+0.79%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 300.00 | 192.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250321C00400000 | 2024-05-03 1:13PM EDT | 400.00 | 112.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 410.00 | 78.61 | 116.20 | 120.05 | 0.00 | - | - | 4 | 35.13% |
| UNH250321C00440000 | 2024-04-15 3:42PM EDT | 440.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00450000 | 2024-05-09 9:42AM EDT | 450.00 | 83.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 460.00 | 42.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250321C00470000 | 2024-05-09 1:31PM EDT | 470.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNH250321C00480000 | 2024-04-30 10:05AM EDT | 480.00 | 52.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNH250321C00490000 | 2024-04-23 2:35PM EDT | 490.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00500000 | 2024-05-09 12:41PM EDT | 500.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250321C00510000 | 2024-05-08 12:46PM EDT | 510.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UNH250321C00520000 | 2024-05-08 10:40AM EDT | 520.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH250321C00530000 | 2024-05-07 3:20PM EDT | 530.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH250321C00540000 | 2024-05-02 11:06AM EDT | 540.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH250321C00550000 | 2024-05-03 2:08PM EDT | 550.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321C00560000 | 2024-05-09 10:30AM EDT | 560.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321C00570000 | 2024-05-08 3:06PM EDT | 570.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00580000 | 2024-05-07 2:41PM EDT | 580.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UNH250321C00590000 | 2024-05-03 3:57PM EDT | 590.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00600000 | 2024-05-09 10:30AM EDT | 600.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00610000 | 2024-04-25 1:46PM EDT | 610.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00620000 | 2024-04-19 10:20AM EDT | 620.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321C00630000 | 2024-04-19 9:53AM EDT | 630.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH250321C00640000 | 2024-05-02 2:51PM EDT | 640.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00650000 | 2024-05-06 9:56AM EDT | 650.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00660000 | 2024-04-29 12:47PM EDT | 660.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 670.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 680.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH250321C00720000 | 2024-04-30 3:07PM EDT | 720.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321P00230000 | 2024-04-22 12:34PM EDT | 230.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 240.00 | 1.27 | 0.00 | 2.04 | 0.00 | - | - | 0 | 44.68% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 250.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH250321P00290000 | 2024-04-18 2:20PM EDT | 290.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 300.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00320000 | 2024-04-12 10:23AM EDT | 320.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 330.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 340.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00350000 | 2024-05-09 11:31AM EDT | 350.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH250321P00360000 | 2024-05-09 1:18PM EDT | 360.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00370000 | 2024-05-07 3:52PM EDT | 370.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00380000 | 2024-05-09 1:02PM EDT | 380.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00390000 | 2024-05-09 12:40PM EDT | 390.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00400000 | 2024-05-09 10:30AM EDT | 400.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00410000 | 2024-04-23 11:50AM EDT | 410.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00420000 | 2024-05-09 11:21AM EDT | 420.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UNH250321P00430000 | 2024-05-09 3:30PM EDT | 430.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH250321P00440000 | 2024-05-09 3:30PM EDT | 440.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250321P00450000 | 2024-05-09 9:42AM EDT | 450.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250321P00460000 | 2024-05-08 2:25PM EDT | 460.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| UNH250321P00470000 | 2024-05-09 11:06AM EDT | 470.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UNH250321P00480000 | 2024-05-03 3:24PM EDT | 480.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| UNH250321P00490000 | 2024-05-09 3:03PM EDT | 490.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| UNH250321P00500000 | 2024-05-09 1:51PM EDT | 500.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| UNH250321P00510000 | 2024-05-09 2:36PM EDT | 510.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNH250321P00520000 | 2024-05-09 11:31AM EDT | 520.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH250321P00530000 | 2024-04-25 11:44AM EDT | 530.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321P00550000 | 2024-04-24 11:41AM EDT | 550.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.