U.S. markets open in 13 minutes
F S&P 500
5,329.50 +2.25 (+0.04%) F Dow Jones
40,133.00 -4.00 (-0.01%) F Nasdaq
18,648.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,101.90 -3.60 (-0.17%) Petróleo
79.26 -0.80 (-1.00%) Oro
2,423.50 +6.10 (+0.25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 3 | 54 |
| 218.01 | 0.00 | - | 2 | 45 | 240.00 | 0.76 | 0.00 | - | 52 | 127 |
| 248.40 | 0.00 | - | 7 | 7 | 250.00 | 0.74 | 0.00 | - | 60 | 189 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 2 | 13 |
| 194.60 | 0.00 | - | 5 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 177.20 | 0.00 | - | - | 10 | 290.00 | 5.60 | 0.00 | - | 3 | 16 |
| 215.20 | 0.00 | - | 1 | 53 | 300.00 | 2.41 | 0.00 | - | 9 | 49 |
| 160.15 | 0.00 | - | - | 10 | 310.00 | 2.65 | 0.00 | - | 1 | 3 |
| 151.20 | 0.00 | - | - | 5 | 320.00 | 3.65 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 330.00 | 3.40 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 340.00 | 5.18 | 0.00 | - | 2 | 9 |
| 172.39 | 0.00 | - | 1 | 2 | 350.00 | 4.70 | 0.00 | - | 2 | 94 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 5.02 | 0.00 | - | 10 | 63 |
| 131.50 | 0.00 | - | 1 | 5 | 370.00 | 8.30 | 0.00 | - | 1 | 168 |
| 95.00 | 0.00 | - | 1 | 11 | 380.00 | 6.27 | 0.00 | - | 1 | 65 |
| 97.00 | 0.00 | - | 3 | 3 | 390.00 | 8.39 | 0.00 | - | 1 | 29 |
| 121.96 | 0.00 | - | 1 | 16 | 400.00 | 9.40 | 0.00 | - | 2 | 100 |
| 119.88 | 0.00 | - | 1 | 3 | 410.00 | 9.00 | 0.00 | - | 2 | 195 |
| 67.20 | 0.00 | - | 3 | 10 | 420.00 | 11.15 | 0.00 | - | 1 | 209 |
| 96.50 | 0.00 | - | 2 | 13 | 430.00 | 12.60 | 0.00 | - | 2 | 139 |
| 97.25 | 0.00 | - | 1 | 12 | 440.00 | 14.95 | 0.00 | - | 20 | 281 |
| 107.00 | 0.00 | - | 1 | 35 | 450.00 | 18.20 | 0.00 | - | 16 | 203 |
| 92.37 | 0.00 | - | 1 | 47 | 460.00 | 19.75 | 0.00 | - | 1 | 171 |
| 93.60 | 0.00 | - | 1 | 348 | 470.00 | 21.70 | 0.00 | - | 1 | 105 |
| 86.65 | 0.00 | - | 1 | 327 | 480.00 | 24.60 | 0.00 | - | 12 | 98 |
| 78.67 | 0.00 | - | 1 | 51 | 490.00 | 26.60 | 0.00 | - | 27 | 82 |
| 74.02 | 0.00 | - | 53 | 158 | 500.00 | 30.45 | 0.00 | - | 50 | 223 |
| 63.67 | 0.00 | - | 1 | 48 | 510.00 | 34.70 | 0.00 | - | 15 | 44 |
| 48.50 | 0.00 | - | 11 | 66 | 520.00 | 43.80 | 0.00 | - | 5 | 54 |
| 56.98 | 0.00 | - | 2 | 66 | 530.00 | 45.70 | 0.00 | - | 5 | 23 |
| 50.37 | 0.00 | - | 1 | 48 | 540.00 | 50.65 | 0.00 | - | 6 | 9 |
| 45.25 | 0.00 | - | 51 | 410 | 550.00 | 51.31 | 0.00 | - | 1 | 3 |
| 36.73 | 0.00 | - | 1 | 110 | 560.00 | 58.43 | 0.00 | - | 1 | 42 |
| 37.35 | 0.00 | - | 12 | 111 | 570.00 | - | - | - | - | - |
| 35.13 | 0.00 | - | 11 | 56 | 580.00 | 126.00 | 0.00 | - | 1 | 3 |
| 25.15 | 0.00 | - | 3 | 30 | 590.00 | 137.00 | 0.00 | - | 2 | 0 |
| 25.97 | 0.00 | - | 1 | 242 | 600.00 | 120.00 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 63 | 610.00 | 96.80 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 2 | 136 | 620.00 | 108.35 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 287 | 630.00 | 114.03 | 0.00 | - | - | 47 |
| 15.95 | 0.00 | - | 21 | 36 | 640.00 | - | - | - | - | - |
| 12.01 | 0.00 | - | 1 | 54 | 650.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 132 | 660.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 7 | 680.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 23 | 11 | 760.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 229 | 780.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 266 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.