U.S. markets open in 7 hours 55 minutes
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,583.00 +47.00 (+0.12%) F Nasdaq
18,227.75 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,087.30 +3.20 (+0.15%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,362.30 +22.00 (+0.94%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116C00230000 | 2024-04-22 10:03AM EDT | 230.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00240000 | 2024-04-25 9:55AM EDT | 240.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00250000 | 2024-04-02 11:29AM EDT | 250.00 | 217.66 | 250.00 | 260.00 | 0.00 | - | 2 | 4 | 32.60% |
| UNH260116C00260000 | 2024-01-25 1:04PM EDT | 260.00 | 237.00 | 275.15 | 284.00 | 0.00 | - | 3 | 10 | 62.52% |
| UNH260116C00280000 | 2024-04-23 11:37AM EDT | 280.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00300000 | 2024-05-01 11:40AM EDT | 300.00 | 206.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 320.00 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 64.12% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 330.00 | 149.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00340000 | 2024-05-06 12:21PM EDT | 340.00 | 178.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH260116C00350000 | 2024-04-18 10:35AM EDT | 350.00 | 177.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH260116C00360000 | 2024-05-01 11:50AM EDT | 360.00 | 157.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH260116C00370000 | 2024-04-17 9:51AM EDT | 370.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 380.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 390.00 | 150.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH260116C00400000 | 2024-05-07 3:12PM EDT | 400.00 | 137.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 410.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 420.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00430000 | 2024-05-07 1:16PM EDT | 430.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00440000 | 2024-05-07 3:20PM EDT | 440.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00450000 | 2024-05-07 9:30AM EDT | 450.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00460000 | 2024-05-03 1:24PM EDT | 460.00 | 90.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00470000 | 2024-05-02 1:28PM EDT | 470.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH260116C00480000 | 2024-05-07 10:23AM EDT | 480.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00490000 | 2024-05-09 2:15PM EDT | 490.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00500000 | 2024-05-09 1:09PM EDT | 500.00 | 77.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00510000 | 2024-05-08 2:20PM EDT | 510.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| UNH260116C00520000 | 2024-05-07 1:28PM EDT | 520.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| UNH260116C00530000 | 2024-05-07 9:57AM EDT | 530.00 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH260116C00540000 | 2024-04-26 1:19PM EDT | 540.00 | 53.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH260116C00550000 | 2024-05-08 1:31PM EDT | 550.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH260116C00560000 | 2024-05-09 11:08AM EDT | 560.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH260116C00570000 | 2024-05-09 2:29PM EDT | 570.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH260116C00580000 | 2024-05-09 2:29PM EDT | 580.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116C00590000 | 2024-05-09 3:58PM EDT | 590.00 | 39.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UNH260116C00600000 | 2024-05-09 3:58PM EDT | 600.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UNH260116C00610000 | 2024-04-19 12:25PM EDT | 610.00 | 35.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00620000 | 2024-05-01 10:39AM EDT | 620.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00630000 | 2024-04-26 1:24PM EDT | 630.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| UNH260116C00640000 | 2024-05-01 10:39AM EDT | 640.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00650000 | 2024-05-09 12:22PM EDT | 650.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH260116C00660000 | 2024-04-24 1:57PM EDT | 660.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH260116C00670000 | 2024-04-26 12:10PM EDT | 670.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00680000 | 2024-04-17 1:18PM EDT | 680.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116C00700000 | 2024-05-07 2:21PM EDT | 700.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116C00720000 | 2024-05-08 9:49AM EDT | 720.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116C00740000 | 2024-04-18 10:01AM EDT | 740.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116C00760000 | 2024-05-03 10:43AM EDT | 760.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH260116C00780000 | 2024-04-18 11:01AM EDT | 780.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH260116C00800000 | 2024-04-25 10:24AM EDT | 800.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116C00820000 | 2024-05-09 2:09PM EDT | 820.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116P00230000 | 2024-05-08 1:49PM EDT | 230.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH260116P00240000 | 2024-05-08 3:40PM EDT | 240.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH260116P00250000 | 2024-04-22 2:10PM EDT | 250.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH260116P00260000 | 2024-04-22 2:12PM EDT | 260.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNH260116P00270000 | 2024-05-08 1:49PM EDT | 270.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH260116P00280000 | 2024-04-22 2:43PM EDT | 280.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH260116P00290000 | 2024-04-23 10:11AM EDT | 290.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00300000 | 2024-05-01 9:53AM EDT | 300.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00310000 | 2024-04-16 12:56PM EDT | 310.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116P00320000 | 2024-04-18 10:33AM EDT | 320.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116P00330000 | 2024-05-03 12:05PM EDT | 330.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00340000 | 2024-05-03 12:05PM EDT | 340.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00350000 | 2024-05-06 3:55PM EDT | 350.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 360.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00370000 | 2024-04-25 1:54PM EDT | 370.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116P00380000 | 2024-05-09 9:36AM EDT | 380.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH260116P00390000 | 2024-05-07 12:13PM EDT | 390.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH260116P00400000 | 2024-05-09 3:44PM EDT | 400.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116P00410000 | 2024-05-07 10:22AM EDT | 410.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116P00420000 | 2024-05-07 10:22AM EDT | 420.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116P00430000 | 2024-05-07 10:04AM EDT | 430.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116P00440000 | 2024-05-08 3:28PM EDT | 440.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00450000 | 2024-05-08 1:20PM EDT | 450.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH260116P00460000 | 2024-05-09 1:58PM EDT | 460.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UNH260116P00470000 | 2024-05-09 1:57PM EDT | 470.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNH260116P00480000 | 2024-05-09 2:29PM EDT | 480.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| UNH260116P00490000 | 2024-05-09 2:29PM EDT | 490.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UNH260116P00500000 | 2024-05-09 2:29PM EDT | 500.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| UNH260116P00510000 | 2024-05-09 2:29PM EDT | 510.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH260116P00520000 | 2024-05-09 1:57PM EDT | 520.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH260116P00530000 | 2024-05-09 2:29PM EDT | 530.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNH260116P00540000 | 2024-04-18 2:51PM EDT | 540.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH260116P00550000 | 2024-05-07 12:45PM EDT | 550.00 | 73.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116P00560000 | 2024-05-03 10:33AM EDT | 560.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 570.00 | 93.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 580.00 | 122.20 | 99.60 | 103.20 | 0.00 | - | 45 | 77 | 21.33% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 590.00 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 19.83% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 600.00 | 115.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 610.00 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 18.12% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 620.00 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 18.29% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 800.00 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 31.48% |
© 2024 Yahoo. Todos los derechos reservados.