U.S. markets closed
F S&P 500
5,305.00 +9.50 (+0.18%) F Dow Jones
38,871.00 +80.00 (+0.21%) F Nasdaq
18,628.00 +37.00 (+0.20%) E-mini Russell 2000 Index Futur
2,087.00 +11.20 (+0.54%) Petróleo
77.39 +0.40 (+0.52%) Oro
2,350.60 +4.80 (+0.20%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00380000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 128.00 | 112.35 | 122.00 | 0.00 | - | 1 | 29 | 73.85% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 144.40 | 149.05 | 0.00 | - | 4 | 8 | 122.03% |
| UNH240920C00380000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 147.75 | 117.00 | 126.00 | 0.00 | - | 5 | 13 | 50.17% |
| UNH250117C00380000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 154.97 | 124.75 | 132.60 | 0.00 | - | 1 | 11 | 41.91% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 149.00 | 157.90 | 0.00 | - | 1 | 11 | 50.31% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 61.22% |
| UNH260116C00380000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 129.00 | 144.00 | 152.55 | 0.00 | - | 1 | 2 | 37.54% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00380000 | 2024-05-23 3:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 4.30 | 0.00 | - | - | 1 | 149.61% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.36 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 96.83% |
| UNH240621P00380000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 0.22 | 0.01 | 1.30 | 0.00 | - | 3 | 103 | 60.96% |
| UNH240719P00380000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.77 | 0.00 | - | 2 | 210 | 39.84% |
| UNH240816P00380000 | 2024-05-30 9:37AM EDT | 2024-08-16 | 1.05 | 0.31 | 1.14 | -0.04 | -3.67% | 20 | 38 | 33.89% |
| UNH240920P00380000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 0.71 | 0.73 | 1.78 | 0.00 | - | 16 | 163 | 30.61% |
| UNH241220P00380000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 4.90 | 3.10 | 3.60 | +0.10 | +2.08% | 1 | 17 | 26.72% |
| UNH250117P00380000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 4.30 | 3.65 | 4.45 | -1.65 | -27.73% | 1 | 1,168 | 26.48% |
| UNH250321P00380000 | 2024-05-31 12:29PM EDT | 2025-03-21 | 6.05 | 4.15 | 6.35 | +1.90 | +45.78% | 16 | 18 | 25.99% |
| UNH250620P00380000 | 2024-05-30 9:41AM EDT | 2025-06-20 | 10.00 | 7.40 | 9.25 | +2.66 | +36.24% | 3 | 67 | 25.62% |
| UNH251219P00380000 | 2024-05-30 11:54AM EDT | 2025-12-19 | 15.15 | 12.50 | 14.35 | -0.50 | -3.19% | 2 | 96 | 24.79% |
| UNH260116P00380000 | 2024-05-30 11:47AM EDT | 2026-01-16 | 16.30 | 13.20 | 19.00 | +4.15 | +34.16% | 1 | 18 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.