U.S. markets open in 44 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,155.00 +18.00 (+0.04%) F Nasdaq
18,664.25 +29.00 (+0.16%) E-mini Russell 2000 Index Futur
2,104.40 -1.10 (-0.05%) Petróleo
79.64 -0.42 (-0.52%) Oro
2,423.80 +6.40 (+0.26%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:440.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00440000 | 2024-05-14 2:56PM EDT | 2024-05-24 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH240531C00440000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240621C00440000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 84.53 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 0.00% |
| UNH240719C00440000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 88.63 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| UNH240816C00440000 | 2024-05-14 2:30PM EDT | 2024-08-16 | 80.77 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| UNH240920C00440000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 70.49 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| UNH250117C00440000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 96.35 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| UNH250321C00440000 | 2024-05-17 11:53AM EDT | 2025-03-21 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH250620C00440000 | 2024-04-18 3:26PM EDT | 2025-06-20 | 97.25 | 112.85 | 117.70 | 0.00 | - | 1 | 12 | 33.66% |
| UNH251219C00440000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 102.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| UNH260116C00440000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 129.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00440000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| UNH240531P00440000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| UNH240607P00440000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| UNH240614P00440000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| UNH240621P00440000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 12.50% |
| UNH240719P00440000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 6.25% |
| UNH240816P00440000 | 2024-05-16 1:05PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 6.25% |
| UNH240920P00440000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 6.25% |
| UNH241220P00440000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| UNH250117P00440000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 753 | 3.13% |
| UNH250321P00440000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 262 | 3.13% |
| UNH250620P00440000 | 2024-05-17 12:18PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 20 | 281 | 3.13% |
| UNH251219P00440000 | 2024-05-06 3:33PM EDT | 2025-12-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| UNH260116P00440000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.