U.S. markets open in 9 hours 1 minute
F S&P 500
5,307.75 +12.25 (+0.23%) F Dow Jones
38,887.00 +96.00 (+0.25%) F Nasdaq
18,643.00 +52.00 (+0.28%) E-mini Russell 2000 Index Futur
2,088.50 +12.70 (+0.61%) Petróleo
76.93 -0.06 (-0.08%) Oro
2,341.90 -3.90 (-0.17%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00450000 | 2024-05-31 11:12AM EDT | 2024-06-07 | 43.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240614C00450000 | 2024-05-30 10:52AM EDT | 2024-06-14 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00450000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | +1.45 | +4.41% | 1 | 0 | 0.00% |
| UNH240719C00450000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 52.02 | 0.00 | 0.00 | +13.01 | +33.35% | 2 | 0 | 0.00% |
| UNH240816C00450000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 49.95 | 0.00 | 0.00 | +5.95 | +13.52% | 1 | 0 | 0.00% |
| UNH240920C00450000 | 2024-05-31 2:00PM EDT | 2024-09-20 | 58.70 | 0.00 | 0.00 | +10.70 | +22.29% | 1 | 0 | 0.00% |
| UNH241220C00450000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 89.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH250117C00450000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 71.79 | 0.00 | 0.00 | +11.29 | +18.66% | 2 | 0 | 0.00% |
| UNH250321C00450000 | 2024-05-30 1:36PM EDT | 2025-03-21 | 65.60 | 0.00 | 0.00 | -23.40 | -26.29% | 18 | 0 | 0.00% |
| UNH250620C00450000 | 2024-05-16 12:16PM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00450000 | 2024-05-24 10:43AM EDT | 2025-12-19 | 110.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00450000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00450000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | -0.25 | -62.50% | 41 | 0 | 12.50% |
| UNH240614P00450000 | 2024-05-30 2:22PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240621P00450000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | -0.79 | -51.63% | 39 | 0 | 6.25% |
| UNH240628P00450000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | -1.12 | -50.68% | 4 | 0 | 6.25% |
| UNH240705P00450000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | -1.83 | -61.00% | 10 | 0 | 6.25% |
| UNH240712P00450000 | 2024-05-31 1:04PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | -1.57 | -42.78% | 1 | 0 | 6.25% |
| UNH240719P00450000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | -2.38 | -42.88% | 68 | 0 | 6.25% |
| UNH240816P00450000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | -2.81 | -36.97% | 8 | 0 | 3.13% |
| UNH240920P00450000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | -3.05 | -30.96% | 9 | 0 | 3.13% |
| UNH241220P00450000 | 2024-05-31 2:39PM EDT | 2024-12-20 | 13.01 | 0.00 | 0.00 | -3.74 | -22.33% | 8 | 0 | 3.13% |
| UNH250117P00450000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | -4.09 | -21.04% | 27 | 0 | 3.13% |
| UNH250321P00450000 | 2024-05-29 10:11AM EDT | 2025-03-21 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250620P00450000 | 2024-05-24 3:18PM EDT | 2025-06-20 | 18.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH251219P00450000 | 2024-05-29 11:52AM EDT | 2025-12-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00450000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 35.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.