UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00470000 | 2024-05-29 1:56PM EDT | 2024-06-07 | 15.20 | 23.15 | 31.85 | 0.00 | - | 16 | 12 | 65.16% |
| UNH240614C00470000 | 2024-05-31 2:01PM EDT | 2024-06-14 | 29.50 | 27.05 | 32.95 | +12.50 | +73.53% | 22 | 7 | 47.91% |
| UNH240621C00470000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 29.33 | 25.20 | 30.05 | +10.29 | +54.04% | 8 | 1,618 | 30.66% |
| UNH240628C00470000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 27.75 | 28.40 | 33.85 | +10.50 | +60.87% | 2 | 3 | 35.26% |
| UNH240705C00470000 | 2024-05-31 10:35AM EDT | 2024-07-05 | 26.80 | 27.80 | 33.25 | +5.20 | +24.07% | 1 | 53 | 30.23% |
| UNH240712C00470000 | 2024-05-31 10:22AM EDT | 2024-07-12 | 29.31 | 27.60 | 36.00 | +29.31 | - | 1 | 0 | 32.42% |
| UNH240719C00470000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 32.75 | 33.70 | 35.50 | +6.75 | +25.96% | 5 | 857 | 29.15% |
| UNH240816C00470000 | 2024-05-31 10:18AM EDT | 2024-08-16 | 36.10 | 34.75 | 39.80 | +7.24 | +25.09% | 1 | 84 | 28.59% |
| UNH240920C00470000 | 2024-05-31 12:52PM EDT | 2024-09-20 | 42.50 | 41.80 | 43.75 | +9.36 | +28.24% | 24 | 798 | 27.65% |
| UNH241220C00470000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 54.75 | 52.40 | 55.25 | +10.32 | +23.23% | 5 | 207 | 28.90% |
| UNH250117C00470000 | 2024-05-31 11:16AM EDT | 2025-01-17 | 55.30 | 55.80 | 60.50 | +5.80 | +11.72% | 2 | 547 | 30.64% |
| UNH250321C00470000 | 2024-05-24 11:06AM EDT | 2025-03-21 | 76.58 | 60.05 | 65.65 | 0.00 | - | 1 | 9 | 30.22% |
| UNH250620C00470000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 63.15 | 69.50 | 73.45 | 0.00 | - | 13 | 354 | 30.45% |
| UNH251219C00470000 | 2024-05-21 2:03PM EDT | 2025-12-19 | 102.72 | 81.00 | 88.45 | 0.00 | - | 1 | 33 | 31.51% |
| UNH260116C00470000 | 2024-05-30 12:01PM EDT | 2026-01-16 | 78.54 | 84.50 | 90.15 | +0.24 | +0.31% | 1 | 40 | 31.47% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00470000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.38 | 0.20 | 0.41 | -1.38 | -78.41% | 114 | 163 | 26.22% |
| UNH240614P00470000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 1.25 | 0.79 | 1.58 | -2.49 | -66.58% | 21 | 84 | 25.32% |
| UNH240621P00470000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.26 | 2.01 | 2.40 | -2.29 | -50.33% | 97 | 2,083 | 23.49% |
| UNH240628P00470000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 2.95 | 2.47 | 3.80 | -3.65 | -55.30% | 5 | 44 | 24.13% |
| UNH240705P00470000 | 2024-05-31 3:38PM EDT | 2024-07-05 | 3.65 | 2.46 | 3.85 | -3.75 | -50.68% | 23 | 167 | 21.63% |
| UNH240712P00470000 | 2024-05-31 12:51PM EDT | 2024-07-12 | 5.51 | 0.53 | 8.50 | -3.49 | -38.78% | 5 | 2 | 28.66% |
| UNH240719P00470000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 6.50 | 6.25 | 7.50 | -4.73 | -42.12% | 70 | 555 | 24.80% |
| UNH240816P00470000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 8.75 | 8.40 | 9.60 | -4.75 | -35.19% | 12 | 761 | 22.49% |
| UNH240920P00470000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 11.25 | 10.80 | 11.90 | -5.00 | -30.77% | 3 | 1,505 | 21.05% |
| UNH241220P00470000 | 2024-05-31 12:35PM EDT | 2024-12-20 | 19.35 | 18.15 | 19.45 | -4.80 | -19.88% | 3 | 78 | 21.31% |
| UNH250117P00470000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 21.35 | 19.70 | 22.20 | -3.90 | -15.45% | 23 | 1,311 | 21.87% |
| UNH250321P00470000 | 2024-05-31 9:43AM EDT | 2025-03-21 | 27.00 | 22.15 | 24.95 | +5.50 | +25.58% | 1 | 54 | 21.05% |
| UNH250620P00470000 | 2024-05-31 10:19AM EDT | 2025-06-20 | 28.75 | 27.30 | 31.65 | -5.38 | -15.76% | 1 | 112 | 21.91% |
| UNH251219P00470000 | 2024-05-29 2:10PM EDT | 2025-12-19 | 41.15 | 34.65 | 38.55 | 0.00 | - | 4 | 30 | 21.02% |
| UNH260116P00470000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 38.70 | 32.00 | 39.45 | -3.45 | -8.19% | 1 | 1,033 | 20.90% |
© 2024 Yahoo. Todos los derechos reservados.