U.S. markets closed
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,663.00 +7.00 (+0.02%) F Nasdaq
18,654.25 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,065.70 +0.50 (+0.02%) Petróleo
73.70 -0.52 (-0.70%) Oro
2,367.60 -1.70 (-0.07%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:495.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00495000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 6.05 | 6.20 | 6.50 | -0.75 | -11.03% | 153 | 157 | 25.04% |
| UNH240614C00495000 | 2024-06-03 3:35PM EDT | 2024-06-14 | 9.15 | 9.55 | 9.85 | -1.35 | -12.86% | 33 | 42 | 24.95% |
| UNH240621C00495000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 10.05 | 10.50 | 10.85 | -0.85 | -7.80% | 10 | 102 | 21.79% |
| UNH240628C00495000 | 2024-06-03 12:53PM EDT | 2024-06-28 | 11.30 | 11.50 | 12.90 | +0.20 | +1.80% | 3 | 11 | 22.46% |
| UNH240705C00495000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 14.15 | 12.40 | 13.65 | 0.00 | - | 3 | 10 | 21.14% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00495000 | 2024-06-03 3:34PM EDT | 2024-06-07 | 3.75 | 3.30 | 3.50 | -0.55 | -12.79% | 117 | 116 | 22.28% |
| UNH240614P00495000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 6.75 | 6.15 | 6.40 | -0.70 | -9.40% | 59 | 227 | 21.99% |
| UNH240621P00495000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 10.13 | 8.20 | 8.55 | +1.13 | +12.56% | 4 | 251 | 22.12% |
| UNH240628P00495000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 10.27 | 8.40 | 10.10 | 0.00 | - | 4 | 22 | 21.78% |
| UNH240705P00495000 | 2024-05-31 10:29AM EDT | 2024-07-05 | 11.93 | 9.95 | 11.10 | 0.00 | - | 1 | 12 | 20.96% |
| UNH240712P00495000 | 2024-05-31 3:18PM EDT | 2024-07-12 | 13.11 | 11.15 | 13.15 | 0.00 | - | 3 | 4 | 22.17% |
© 2024 Yahoo. Todos los derechos reservados.