UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Golpe:580.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00580000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.05 | 0.00 | - | - | 3 | 37.89% |
| UNH240607C00580000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 0.44 | 0.02 | 0.83 | 0.00 | - | - | 5 | 29.96% |
| UNH240621C00580000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | -0.15 | -24.19% | 18 | 1,175 | 20.61% |
| UNH240719C00580000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 2.28 | 2.24 | 2.64 | -0.72 | -24.00% | 7 | 138 | 22.11% |
| UNH240816C00580000 | 2024-05-20 11:15AM EDT | 2024-08-16 | 4.44 | 3.80 | 4.20 | -0.71 | -13.79% | 36 | 31 | 21.08% |
| UNH240920C00580000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 6.63 | 5.80 | 6.25 | -1.25 | -15.86% | 10 | 207 | 20.49% |
| UNH241220C00580000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 17.89 | 14.30 | 15.10 | 0.00 | - | 4 | 66 | 22.64% |
| UNH250117C00580000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 20.09 | 17.50 | 18.15 | 0.00 | - | 5 | 580 | 23.36% |
| UNH250321C00580000 | 2024-05-16 3:58PM EDT | 2025-03-21 | 22.60 | 22.35 | 23.25 | 0.00 | - | 1 | 43 | 23.78% |
| UNH250620C00580000 | 2024-05-16 11:33AM EDT | 2025-06-20 | 35.13 | 30.40 | 32.70 | 0.00 | - | 11 | 56 | 25.51% |
| UNH251219C00580000 | 2024-05-02 2:40PM EDT | 2025-12-19 | 34.15 | 44.85 | 47.20 | 0.00 | - | 4 | 105 | 26.81% |
| UNH260116C00580000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 50.05 | 47.20 | 50.25 | 0.00 | - | 1 | 141 | 27.34% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 130.86% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 55.08% |
| UNH250117P00580000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 90.10 | 66.05 | 67.85 | 0.00 | - | 2 | 0 | 15.32% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 87.05 | 93.50 | 0.00 | - | 1 | 3 | 25.53% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 14.02% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 99.60 | 103.20 | 0.00 | - | 45 | 77 | 24.39% |
© 2024 Yahoo. Todos los derechos reservados.