U.S. markets open in 8 hours 27 minutes
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,226.75 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,086.80 +2.70 (+0.13%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,360.90 +20.60 (+0.88%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 0 |
| 160.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 197.68 | 0.00 | - | - | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.72 | 0.00 | - | 1 | 0 |
| 165.55 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 0 |
| 200.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 0 |
| 192.84 | 0.00 | - | - | 0 | 2025-03-21 | 4.27 | 0.00 | - | 1 | 0 |
| 215.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 0 |
| 220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 0 |
| 206.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.