U.S. markets open in 1 hour 15 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,622.00 +86.00 (+0.22%) F Nasdaq
18,283.75 +69.25 (+0.38%) E-mini Russell 2000 Index Futur
2,092.20 +8.10 (+0.39%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,380.20 +39.90 (+1.70%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.95 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 1 | 1 |
| 128.00 | 0.00 | - | 7 | 29 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 119 |
| 127.25 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.46 | 0.00 | - | 3 | 190 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 18 |
| 78.30 | 0.00 | - | 5 | 12 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 1 | 8 |
| 130.43 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 1,163 |
| - | - | - | - | - | 2025-03-21 | 5.55 | 0.00 | - | 1 | 18 |
| 95.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 9.75 | 0.00 | - | 15 | 56 |
| 146.21 | 0.00 | - | - | 1 | 2025-12-19 | 15.65 | 0.00 | - | 1 | 94 |
| 110.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Todos los derechos reservados.