Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 13 | 362 |
114.40 | 0.00 | - | 4 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 13 |
59.75 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
100.10 | 0.00 | - | 6 | 9 | 2024-06-21 | 0.25 | 0.00 | - | 7 | 625 |
114.60 | 0.00 | - | - | 3 | 2024-07-19 | 0.57 | 0.00 | - | 2 | 399 |
67.32 | 0.00 | - | - | 10 | 2024-08-16 | 0.99 | +0.06 | +6.45% | 5 | 50 |
99.80 | 0.00 | - | 2 | 11 | 2024-09-20 | 1.48 | 0.00 | - | 6 | 806 |
- | - | - | - | - | 2024-12-20 | 3.80 | 0.00 | - | 1 | 56 |
85.12 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.05 | -0.45 | -10.00% | 1 | 217 |
- | - | - | - | - | 2025-03-21 | 6.25 | -0.27 | -4.14% | 1 | 53 |
97.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 8.39 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 2025-12-19 | 26.50 | 0.00 | - | 21 | 25 |
150.20 | 0.00 | - | 3 | 4 | 2026-01-16 | 16.30 | 0.00 | - | 5 | 47 |