U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,355.80 +15.50 (+0.66%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 7 | 37 |
| 87.64 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.12 | +0.06 | +100.00% | 1 | 155 |
| 55.85 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 13 |
| 44.10 | 0.00 | - | - | 2 | 2024-05-31 | 0.50 | 0.00 | - | 3 | 12 |
| 69.17 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.28 | -0.03 | -9.68% | 3 | 329 |
| 68.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.05 | -0.02 | -1.87% | 2 | 108 |
| 81.80 | 0.00 | - | 411 | 413 | 2024-08-16 | 1.57 | -1.44 | -47.84% | 5 | 23 |
| 55.60 | 0.00 | - | 26 | 33 | 2024-09-20 | 2.49 | 0.00 | - | 1 | 167 |
| 110.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 2 |
| 96.59 | 0.00 | - | 1 | 20 | 2025-01-17 | 6.81 | -0.41 | -5.68% | 4 | 387 |
| 78.61 | 0.00 | - | - | 4 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 26 |
| 119.88 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.40 | 0.00 | - | 15 | 194 |
| 114.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.51 | 0.00 | - | 1 | 55 |
| 91.50 | 0.00 | - | 2 | 20 | 2026-01-16 | 20.45 | 0.00 | - | 3 | 320 |
© 2024 Yahoo. Todos los derechos reservados.