U.S. markets open in 3 hours 5 minutes
F S&P 500
5,257.25 +18.25 (+0.35%) F Dow Jones
39,643.00 +107.00 (+0.27%) F Nasdaq
18,292.75 +78.25 (+0.43%) E-mini Russell 2000 Index Futur
2,093.40 +9.30 (+0.45%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,380.30 +40.00 (+1.71%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:420.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.10 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 2 | 0 |
| 81.60 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 4 | 0 |
| 77.26 | 0.00 | - | - | 0 | 2024-05-31 | 0.25 | 0.00 | - | 20 | 0 |
| 85.77 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 27 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.38 | 0.00 | - | 3 | 0 |
| 86.81 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 1 | 0 |
| 89.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.60 | 0.00 | - | 16 | 0 |
| 67.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.15 | 0.00 | - | 4 | 0 |
| 93.92 | 0.00 | - | 1 | 5 | 2025-12-19 | 20.15 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.