UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 3 | 994 |
| 76.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.06 | -0.15 | -71.43% | 1 | 138 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 13 |
| 83.50 | +7.52 | +9.90% | 1 | 139 | 2024-06-21 | 0.40 | -0.11 | -21.57% | 7 | 1,473 |
| 69.87 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.34 | -0.23 | -14.65% | 5 | 317 |
| 75.03 | 0.00 | - | 1 | 5 | 2024-08-16 | 2.36 | -0.69 | -22.62% | 6 | 70 |
| 65.56 | 0.00 | - | 1 | 71 | 2024-09-20 | 3.09 | -0.71 | -18.68% | 10 | 468 |
| 98.50 | +18.90 | +23.74% | 1 | 1 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 5 |
| 78.50 | 0.00 | - | 1 | 68 | 2025-01-17 | 8.95 | -0.58 | -6.09% | 8 | 530 |
| - | - | - | - | - | 2025-03-21 | 11.85 | 0.00 | - | 13 | 156 |
| 96.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 128 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 21.20 | -10.90 | -33.96% | 1 | 82 |
| 115.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 25.30 | 0.00 | - | 3 | 94 |
© 2024 Yahoo. Todos los derechos reservados.