U.S. markets open in 8 hours 38 minutes
F S&P 500
5,243.50 +4.50 (+0.09%) F Dow Jones
39,580.00 +44.00 (+0.11%) F Nasdaq
18,225.25 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,086.50 +2.40 (+0.12%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,360.70 +20.40 (+0.87%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.68 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 32 | 0 |
| 40.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.76 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.23 | 0.00 | - | 4 | 0 |
| 68.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 10 | 0 |
| 60.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 0 |
| 70.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.24 | 0.00 | - | 1 | 0 |
| 75.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.75 | 0.00 | - | 11 | 0 |
| 54.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.75 | 0.00 | - | 3 | 0 |
| 97.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.03 | 0.00 | - | 2 | 0 |
| 102.25 | 0.00 | - | 5 | 0 | 2025-12-19 | 27.60 | 0.00 | - | 1 | 0 |
| 108.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.