UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.06 | 0.00 | - | 1 | 864 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 18 | 904 |
| 47.00 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.15 | +0.02 | +15.38% | 15 | 41 |
| 46.72 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.88 | 0.00 | - | - | 2 |
| 65.50 | +4.90 | +8.09% | 3 | 316 | 2024-06-21 | 0.73 | -0.19 | -20.65% | 43 | 1,420 |
| 64.88 | +1.40 | +2.21% | 3 | 671 | 2024-07-19 | 2.45 | -0.43 | -14.93% | 12 | 1,644 |
| 53.35 | 0.00 | - | 13 | 46 | 2024-08-16 | 3.80 | -0.60 | -13.64% | 3 | 194 |
| 70.00 | 0.00 | - | 1 | 145 | 2024-09-20 | 5.27 | -1.16 | -18.04% | 7 | 807 |
| 82.01 | +4.01 | +5.14% | 1 | 0 | 2024-12-20 | 10.65 | -1.05 | -8.97% | 4 | 87 |
| 84.65 | +6.65 | +8.53% | 12 | 607 | 2025-01-17 | 12.45 | -0.75 | -5.68% | 12 | 1,373 |
| 89.00 | +5.66 | +6.79% | 1 | 8 | 2025-03-21 | 15.05 | -1.93 | -11.37% | 11 | 45 |
| 82.85 | 0.00 | - | 2 | 36 | 2025-06-20 | 18.90 | -0.95 | -4.79% | 1 | 188 |
| 95.60 | 0.00 | - | 1 | 65 | 2025-12-19 | 30.60 | 0.00 | - | 2 | 33 |
| 99.10 | 0.00 | - | 1 | 75 | 2026-01-16 | 29.25 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. Todos los derechos reservados.