Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
44.75 | 0.00 | - | 1 | 135 | 2024-05-10 | 1.26 | +1.18 | +1,475.00% | 1 | 154 |
47.90 | 0.00 | - | 5 | 626 | 2024-05-17 | 0.24 | +0.14 | +140.00% | 1 | 694 |
46.20 | 0.00 | - | 5 | 16 | 2024-05-24 | 0.33 | 0.00 | - | 1 | 85 |
34.18 | 0.00 | - | 5 | 3 | 2024-05-31 | 0.45 | -0.09 | -16.67% | 1 | 60 |
- | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 2024-06-14 | 1.13 | 0.00 | - | 3 | 11 |
50.50 | 0.00 | - | 3 | 364 | 2024-06-21 | 1.23 | -0.15 | -10.87% | 2 | 1,013 |
49.04 | 0.00 | - | 1 | 292 | 2024-07-19 | 3.67 | -0.34 | -8.48% | 3 | 551 |
45.60 | 0.00 | - | 5 | 143 | 2024-08-16 | 6.95 | +1.04 | +17.60% | 1 | 163 |
53.78 | 0.00 | - | 5 | 906 | 2024-09-20 | 7.03 | -0.67 | -8.70% | 4 | 438 |
- | - | - | - | - | 2024-12-20 | 13.00 | -0.95 | -6.81% | 1 | 12 |
68.90 | 0.00 | - | 2 | 344 | 2025-01-17 | 15.85 | 0.00 | - | 44 | 634 |
42.03 | 0.00 | - | - | 2 | 2025-03-21 | 19.40 | 0.00 | - | 27 | 67 |
76.20 | 0.00 | - | 2 | 46 | 2025-06-20 | 23.40 | 0.00 | - | 30 | 170 |
87.06 | 0.00 | - | 1 | 25 | 2025-12-19 | 32.57 | 0.00 | - | 2 | 55 |
90.17 | 0.00 | - | 2 | 66 | 2026-01-16 | 32.15 | 0.00 | - | 13 | 116 |