U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,579.00 +43.00 (+0.11%) F Nasdaq
18,223.25 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,359.50 +19.20 (+0.82%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | +5.38 | +16.54% | 20 | 57 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 27 | 326 |
| 37.93 | +3.94 | +11.59% | 13 | 373 | 2024-05-17 | 0.17 | -0.05 | -22.73% | 86 | 3,659 |
| 36.40 | +1.71 | +4.93% | 5 | 28 | 2024-05-24 | 0.52 | 0.00 | - | 20 | 44 |
| 36.80 | +2.86 | +8.43% | 20 | 26 | 2024-05-31 | 0.79 | -0.17 | -17.71% | 1 | 82 |
| 30.88 | 0.00 | - | - | 2 | 2024-06-07 | 1.20 | +0.01 | +0.84% | 2 | 14 |
| - | - | - | - | - | 2024-06-14 | 1.59 | -0.38 | -19.29% | 2 | 17 |
| 42.18 | +4.08 | +10.71% | 3 | 1,653 | 2024-06-21 | 2.14 | -0.50 | -18.94% | 46 | 2,172 |
| 46.23 | +5.59 | +13.75% | 17 | 609 | 2024-07-19 | 5.88 | -0.28 | -4.55% | 13 | 333 |
| 47.71 | +8.16 | +20.63% | 10 | 79 | 2024-08-16 | 7.95 | -0.45 | -5.36% | 20 | 436 |
| 41.13 | 0.00 | - | 3 | 792 | 2024-09-20 | 9.50 | -0.85 | -8.21% | 21 | 1,341 |
| 62.90 | +5.22 | +9.05% | 2 | 201 | 2024-12-20 | 16.55 | -2.75 | -14.25% | 12 | 18 |
| 64.19 | 0.00 | - | 2 | 555 | 2025-01-17 | 21.65 | 0.00 | - | 2 | 1,304 |
| 71.80 | +13.16 | +22.44% | 16 | 23 | 2025-03-21 | 21.50 | +2.00 | +10.26% | 10 | 53 |
| 78.62 | +13.62 | +20.95% | 1 | 352 | 2025-06-20 | 30.60 | 0.00 | - | 6 | 104 |
| 92.00 | 0.00 | - | 1 | 32 | 2025-12-19 | 33.12 | 0.00 | - | 2 | 22 |
| 84.50 | 0.00 | - | 3 | 38 | 2026-01-16 | 35.30 | -1.75 | -4.72% | 6 | 1,032 |
© 2024 Yahoo. Todos los derechos reservados.