UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | +4.34 | +15.21% | 14 | 424 | 2024-05-17 | 0.16 | -0.15 | -48.39% | 143 | 951 |
| 30.48 | +5.47 | +21.87% | 2 | 45 | 2024-05-24 | 0.42 | -0.34 | -44.74% | 13 | 76 |
| 31.87 | +4.45 | +16.23% | 1 | 61 | 2024-05-31 | 0.62 | -0.63 | -50.40% | 38 | 88 |
| 20.40 | 0.00 | - | 1 | 5 | 2024-06-07 | 1.10 | -0.74 | -40.22% | 19 | 46 |
| - | - | - | - | - | 2024-06-14 | 3.21 | 0.00 | - | 1 | 11 |
| 35.63 | +4.93 | +16.06% | 60 | 1,427 | 2024-06-21 | 2.35 | -1.02 | -30.27% | 108 | 2,164 |
| - | - | - | - | - | 2024-06-28 | 2.92 | -1.88 | -39.17% | 2 | 3 |
| 27.82 | 0.00 | - | 3 | 291 | 2024-07-19 | 6.15 | -1.40 | -18.54% | 8 | 477 |
| 37.95 | 0.00 | - | 2 | 89 | 2024-08-16 | 8.60 | -1.40 | -14.00% | 56 | 279 |
| 48.15 | +1.70 | +3.66% | 2 | 393 | 2024-09-20 | 10.95 | -1.20 | -9.88% | 15 | 583 |
| 55.10 | 0.00 | - | 1 | 7 | 2024-12-20 | 22.20 | 0.00 | - | 4 | 8 |
| 63.12 | +2.92 | +4.85% | 3 | 311 | 2025-01-17 | 20.44 | -0.93 | -4.35% | 2 | 1,942 |
| 52.15 | 0.00 | - | 17 | 39 | 2025-03-21 | 29.60 | 0.00 | - | 19 | 128 |
| 76.90 | +5.00 | +6.95% | 1 | 328 | 2025-06-20 | 29.40 | 0.00 | - | 3 | 82 |
| 90.00 | +8.09 | +9.88% | 2 | 70 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 82.50 | 0.00 | - | 1 | 136 | 2026-01-16 | 38.75 | 0.00 | - | 18 | 852 |
© 2024 Yahoo. Todos los derechos reservados.