U.S. markets open in 2 hours 33 minutes
F S&P 500
5,253.25 +7.00 (+0.13%) F Dow Jones
39,672.00 +30.00 (+0.08%) F Nasdaq
18,297.00 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,076.50 +8.60 (+0.42%) Petróleo
78.68 +0.42 (+0.54%) Oro
2,348.80 -26.20 (-1.10%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:490.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 4 | 1,268 | 2024-05-17 | 0.28 | 0.00 | - | 5 | 1,455 |
| 23.00 | 0.00 | - | 25 | 78 | 2024-05-24 | 0.96 | 0.00 | - | 11 | 0 |
| 25.00 | 0.00 | - | 19 | 0 | 2024-05-31 | 1.54 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 3 | 47 | 2024-06-07 | 2.34 | 0.00 | - | 2 | 31 |
| 23.61 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.14 | 0.00 | - | 3 | 0 |
| 27.60 | 0.00 | - | 27 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 29 | 0 |
| 27.45 | 0.00 | - | - | 1 | 2024-06-28 | 6.40 | 0.00 | - | 1 | 1 |
| 34.85 | 0.00 | - | 3 | 434 | 2024-07-19 | 8.87 | 0.00 | - | 1 | 262 |
| 38.28 | 0.00 | - | 3 | 136 | 2024-08-16 | 11.00 | 0.00 | - | 3 | 0 |
| 38.75 | 0.00 | - | 13 | 367 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 0 |
| 37.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.35 | 0.00 | - | 8 | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.20 | 0.00 | - | 7 | 1,247 |
| 48.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 27.70 | 0.00 | - | 18 | 0 |
| 63.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.30 | 0.00 | - | 25 | 87 |
| 51.13 | 0.00 | - | 2 | 102 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 26 |
| 84.00 | +13.67 | +19.44% | 4 | 84 | 2026-01-16 | 42.40 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. Todos los derechos reservados.