UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +1.85 | +13.07% | 87 | 2,479 | 2024-05-17 | 0.38 | -0.32 | -45.71% | 158 | 890 |
| 17.00 | +5.25 | +44.68% | 27 | 144 | 2024-05-24 | 1.62 | -0.47 | -22.49% | 48 | 154 |
| 16.63 | -0.57 | -3.31% | 2 | 373 | 2024-05-31 | 2.50 | -0.55 | -18.03% | 38 | 47 |
| 17.77 | -0.03 | -0.17% | 1 | 24 | 2024-06-07 | 3.56 | -0.44 | -11.00% | 1 | 22 |
| 20.51 | 0.00 | - | 1 | 7 | 2024-06-14 | 4.85 | -1.75 | -26.52% | 2 | 25 |
| 22.50 | +1.23 | +5.78% | 63 | 2,679 | 2024-06-21 | 5.50 | -1.20 | -17.91% | 44 | 948 |
| - | - | - | - | - | 2024-06-28 | 6.70 | -1.15 | -14.65% | 3 | 2 |
| 28.65 | +1.39 | +5.10% | 22 | 891 | 2024-07-19 | 11.25 | -0.80 | -6.64% | 155 | 267 |
| 33.93 | +1.78 | +5.54% | 15 | 288 | 2024-08-16 | 13.58 | -1.82 | -11.82% | 9 | 225 |
| 36.68 | +0.38 | +1.05% | 3 | 325 | 2024-09-20 | 18.57 | +1.97 | +11.87% | 1 | 339 |
| 44.86 | -1.79 | -3.84% | 1 | 121 | 2024-12-20 | 25.00 | -0.70 | -2.72% | 6 | 70 |
| 52.90 | +1.50 | +2.92% | 6 | 1,729 | 2025-01-17 | 27.86 | +0.86 | +3.19% | 29 | 1,545 |
| 56.99 | 0.00 | - | 10 | 97 | 2025-03-21 | 30.25 | 0.00 | - | 5 | 29 |
| 64.00 | 0.00 | - | 18 | 206 | 2025-06-20 | 35.90 | 0.00 | - | 1 | 168 |
| 70.45 | 0.00 | - | 1 | 153 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 210 |
| 83.00 | 0.00 | - | 43 | 250 | 2026-01-16 | 45.05 | +0.65 | +1.46% | 1 | 321 |
© 2024 Yahoo. Todos los derechos reservados.