U.S. markets open in 4 hours 32 minutes
F S&P 500
5,250.25 +4.00 (+0.08%) F Dow Jones
39,652.00 +10.00 (+0.03%) F Nasdaq
18,279.00 +24.00 (+0.13%) E-mini Russell 2000 Index Futur
2,074.90 +7.00 (+0.34%) Petróleo
78.56 +0.30 (+0.38%) Oro
2,349.40 -25.60 (-1.08%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:510.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | 35 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 47 | 0 | 2024-05-24 | 5.30 | 0.00 | - | 4 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.20 | 0.00 | - | 2 | 0 |
| 12.37 | 0.00 | - | 36 | 0 | 2024-06-07 | 6.95 | 0.00 | - | - | - |
| 13.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 10.35 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 9 | 0 | 2024-06-21 | 9.80 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 21.02 | 0.00 | - | 11 | 0 | 2024-07-19 | 15.80 | 0.00 | - | 32 | 0 |
| 26.38 | 0.00 | - | 15 | 0 | 2024-08-16 | 18.55 | 0.00 | - | 16 | 0 |
| 30.40 | 0.00 | - | 13 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 13 | 0 |
| 41.84 | 0.00 | - | 5 | 0 | 2024-12-20 | 29.88 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.62 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | 6 | 0 | 2025-03-21 | 36.05 | 0.00 | - | 4 | 0 |
| 60.27 | 0.00 | - | 3 | 0 | 2025-06-20 | 40.20 | 0.00 | - | 1 | 0 |
| 61.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 0 |
| 74.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 50.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.