U.S. markets closed
F S&P 500
5,244.00 -2.25 (-0.04%) F Dow Jones
39,621.00 -21.00 (-0.05%) F Nasdaq
18,255.50 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,069.00 +1.10 (+0.05%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,362.70 -12.30 (-0.52%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +1.47 | +210.00% | 414 | 1,661 | 2024-05-17 | 9.56 | -19.84 | -67.48% | 64 | 36 |
| 4.30 | +2.99 | +228.24% | 30 | 364 | 2024-05-24 | 10.60 | -19.55 | -64.84% | 7 | 10 |
| 5.07 | +3.11 | +158.67% | 23 | 692 | 2024-05-31 | 11.88 | -21.95 | -64.88% | 6 | 8 |
| 6.64 | +4.39 | +195.11% | 8 | 41 | 2024-06-07 | - | - | - | - | - |
| 6.79 | +3.09 | +83.51% | 1 | 22 | 2024-06-14 | - | - | - | - | - |
| 9.50 | +5.17 | +119.40% | 169 | 2,284 | 2024-06-21 | 15.56 | -14.90 | -48.92% | 22 | 655 |
| 10.01 | +3.01 | +43.00% | 4 | 1 | 2024-06-28 | - | - | - | - | - |
| 15.90 | +6.65 | +71.89% | 44 | 563 | 2024-07-19 | 28.80 | -3.70 | -11.38% | 37 | 27 |
| 21.00 | +8.55 | +68.67% | 27 | 335 | 2024-08-16 | 23.02 | -8.78 | -27.61% | 14 | 7 |
| 24.38 | +8.56 | +54.11% | 11 | 693 | 2024-09-20 | 25.82 | -18.73 | -42.04% | 2 | 231 |
| 36.40 | +10.60 | +41.09% | 16 | 29 | 2024-12-20 | 35.80 | -11.10 | -23.67% | 2 | 87 |
| 40.00 | +9.75 | +32.23% | 1 | 908 | 2025-01-17 | 38.58 | -10.20 | -20.91% | 2 | 485 |
| 45.30 | +10.70 | +30.92% | 4 | 74 | 2025-03-21 | 38.60 | -11.30 | -22.65% | 1 | 12 |
| 48.50 | +6.30 | +14.93% | 11 | 66 | 2025-06-20 | 42.10 | -11.52 | -21.48% | 1 | 13 |
| 54.85 | 0.00 | - | 1 | 18 | 2025-12-19 | 61.14 | 0.00 | - | 15 | 222 |
| 63.00 | +8.36 | +15.30% | 8 | 98 | 2026-01-16 | 55.00 | -18.33 | -25.00% | 5 | 29 |
© 2024 Yahoo. Todos los derechos reservados.