UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 13 | 274 | 2024-05-10 | 25.00 | 0.00 | - | 1 | 1 |
| 0.56 | +0.19 | +51.35% | 89 | 2,333 | 2024-05-17 | 41.80 | 0.00 | - | 59 | 14 |
| 1.33 | +0.38 | +40.00% | 15 | 108 | 2024-05-24 | - | - | - | - | - |
| 1.98 | +0.32 | +19.28% | 5 | 268 | 2024-05-31 | - | - | - | - | - |
| 2.78 | +0.37 | +15.35% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 4.20 | +1.74 | +70.73% | 6 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.98 | +1.03 | +26.08% | 102 | 1,560 | 2024-06-21 | 46.25 | 0.00 | - | 1 | 330 |
| 10.46 | +2.06 | +24.52% | 67 | 608 | 2024-07-19 | 32.55 | -10.85 | -25.00% | 4 | 12 |
| 14.40 | +2.30 | +19.01% | 40 | 244 | 2024-08-16 | 34.50 | 0.00 | - | 1 | 1 |
| 17.85 | +1.95 | +12.26% | 5 | 447 | 2024-09-20 | 36.76 | 0.00 | - | 25 | 388 |
| 25.85 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 32.53 | +2.02 | +6.62% | 2 | 965 | 2025-01-17 | 55.70 | 0.00 | - | 63 | 841 |
| 34.40 | 0.00 | - | 1 | 108 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 17 |
| 38.75 | 0.00 | - | 5 | 64 | 2025-06-20 | 50.25 | -3.12 | -5.85% | 4 | 13 |
| 56.95 | 0.00 | - | 2 | 17 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 186 |
| 55.63 | 0.00 | - | 1 | 81 | 2026-01-16 | 59.80 | -6.40 | -9.67% | 19 | 31 |
© 2024 Yahoo. Todos los derechos reservados.