Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 20 | 327 | 2024-05-17 | 74.24 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.76 | +0.06 | +8.57% | 3 | 737 | 2024-06-21 | 64.50 | 0.00 | - | 2 | 9 |
2.88 | +0.31 | +12.06% | 25 | 204 | 2024-07-19 | - | - | - | - | - |
5.00 | +0.70 | +16.28% | 5 | 195 | 2024-08-16 | - | - | - | - | - |
6.30 | -0.90 | -12.50% | 1 | 635 | 2024-09-20 | 97.60 | 0.00 | - | 3 | 0 |
15.15 | 0.00 | - | 5 | 7 | 2024-12-20 | - | - | - | - | - |
19.90 | -0.10 | -0.50% | 1 | 1,084 | 2025-01-17 | 67.40 | 0.00 | - | 7 | 32 |
20.40 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
31.85 | 0.00 | - | 3 | 112 | 2025-06-20 | - | - | - | - | - |
36.75 | 0.00 | - | 1 | 48 | 2025-12-19 | 121.07 | 0.00 | - | 2 | 7 |
46.65 | 0.00 | - | 6 | 20 | 2026-01-16 | 93.79 | 0.00 | - | 7 | 33 |