UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.03 | - | - | 91 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.14 | -77.78% | 1 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 832 | 2024-06-21 | 116.80 | 0.00 | - | 5 | 0 |
| 1.15 | +0.37 | +47.44% | 1 | 103 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 2.47 | +0.77 | +45.29% | 1 | 238 | 2024-09-20 | 90.81 | 0.00 | - | 1 | 0 |
| 8.52 | +2.10 | +32.71% | 4 | 15 | 2024-12-20 | - | - | - | - | - |
| 10.50 | +0.73 | +7.47% | 2 | 1,727 | 2025-01-17 | 117.85 | 0.00 | - | 1 | 0 |
| 13.98 | +5.13 | +57.97% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 16.85 | 0.00 | - | 15 | 242 | 2025-06-20 | 120.00 | 0.00 | - | 1 | 0 |
| 18.02 | 0.00 | - | 1 | 23 | 2025-12-19 | 78.35 | 0.00 | - | 2 | 2 |
| 35.77 | +1.67 | +4.90% | 14 | 190 | 2026-01-16 | 115.25 | 0.00 | - | 18 | 52 |
© 2024 Yahoo. Todos los derechos reservados.