Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 195.30 | 197.70 | 0.00 | - | 1 | 2 | 110.55% |
UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 195.20 | 198.85 | 0.00 | - | 1 | 4 | 72.35% |
UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 198.80 | 202.75 | 0.00 | - | 2 | 4 | 57.56% |
UNH250117C00300000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 199.65 | 201.50 | 205.35 | 0.00 | - | 1 | 28 | 50.64% |
UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 204.00 | 213.00 | 0.00 | - | 1 | 53 | 48.61% |
UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 46.13% |
UNH260116C00300000 | 2024-04-15 12:46PM EDT | 2026-01-16 | 171.00 | 211.30 | 219.00 | 0.00 | - | 5 | 35 | 44.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240503P00300000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.09 | -0.14 | -58.33% | 1 | 1 | 127.34% |
UNH240517P00300000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 30 | 60.94% |
UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.31 | 0.00 | - | - | 1 | 78.27% |
UNH240621P00300000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 495 | 52.78% |
UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.06 | 0.50 | 0.00 | - | 1 | 15 | 48.58% |
UNH240816P00300000 | 2024-04-17 10:14AM EDT | 2024-08-16 | 0.40 | 0.11 | 0.63 | 0.00 | - | 9 | 37 | 43.51% |
UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.21 | 0.85 | 0.00 | - | 59 | 52 | 39.77% |
UNH250117P00300000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 1.54 | 1.10 | 2.07 | 0.00 | - | 20 | 490 | 34.58% |
UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 4.55 | 0.00 | - | 1 | 3 | 36.87% |
UNH250620P00300000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 4.40 | 0.20 | 6.65 | 0.00 | - | 1 | 49 | 35.92% |
UNH251219P00300000 | 2024-04-26 9:57AM EDT | 2025-12-19 | 5.20 | 4.65 | 5.75 | -0.40 | -7.14% | 10 | 51 | 28.89% |
UNH260116P00300000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.20 | 0.00 | - | 1 | 42 | 28.79% |