U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,634.00 -8.00 (-0.02%) F Nasdaq
18,259.25 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,069.30 +1.40 (+0.07%) Petróleo
77.83 -0.43 (-0.55%) Oro
2,362.80 -12.20 (-0.51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 1 |
| 160.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 495 |
| 197.68 | 0.00 | - | - | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.72 | +0.32 | +80.00% | 1 | 38 |
| 165.55 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 52 |
| 200.60 | +0.95 | +0.48% | 2 | 30 | 2025-01-17 | 1.09 | -0.47 | -30.13% | 1 | 486 |
| 192.84 | 0.00 | - | - | 1 | 2025-03-21 | 4.27 | 0.00 | - | 1 | 3 |
| 215.20 | 0.00 | - | 1 | 53 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 49 |
| 220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 4.38 | -0.92 | -17.36% | 2 | 60 |
| 206.28 | 0.00 | - | 1 | 34 | 2026-01-16 | 4.90 | -1.50 | -23.44% | 1 | 41 |
© 2024 Yahoo. Todos los derechos reservados.