U.S. markets open in 14 minutes
F S&P 500
5,329.00 +1.75 (+0.03%) F Dow Jones
40,132.00 -5.00 (-0.01%) F Nasdaq
18,647.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,101.80 -3.70 (-0.18%) Petróleo
79.36 -0.70 (-0.87%) Oro
2,424.10 +6.70 (+0.28%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:350.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00350000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 173.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00350000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 137.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UNH240719C00350000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 139.40 | 174.05 | 177.15 | 0.00 | - | - | 1 | 51.76% |
| UNH240920C00350000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 156.40 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| UNH250117C00350000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 181.24 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| UNH250620C00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 172.39 | 186.00 | 196.00 | 0.00 | - | 1 | 2 | 45.06% |
| UNH251219C00350000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 135.40 | 183.45 | 192.00 | 0.00 | - | 1 | 37 | 34.46% |
| UNH260116C00350000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 200.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00350000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UNH240621P00350000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 25.00% |
| UNH240719P00350000 | 2024-05-13 11:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 25.00% |
| UNH240816P00350000 | 2024-05-13 9:46AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| UNH240920P00350000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| UNH241220P00350000 | 2024-05-14 11:43AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UNH250117P00350000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 12.50% |
| UNH250321P00350000 | 2024-05-13 11:39AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| UNH250620P00350000 | 2024-05-10 1:01PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| UNH251219P00350000 | 2024-05-16 10:27AM EDT | 2025-12-19 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| UNH260116P00350000 | 2024-05-16 1:50PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.