U.S. markets closed
F S&P 500
5,242.75 -3.50 (-0.07%) F Dow Jones
39,628.00 -14.00 (-0.04%) F Nasdaq
18,249.00 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,067.50 -0.40 (-0.02%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,366.70 -8.30 (-0.35%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.21 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 53 |
| 168.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 237 |
| 142.65 | 0.00 | - | - | 1 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.97 | 0.00 | - | 1 | 3 |
| 109.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 3 | 4 |
| 137.42 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.70 | -1.30 | -32.50% | 11 | 404 |
| - | - | - | - | - | 2025-03-21 | 4.02 | -0.88 | -17.96% | 1 | 20 |
| 145.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 6.25 | -0.85 | -11.97% | 2 | 67 |
| 139.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 16 |
| 157.07 | 0.00 | - | 4 | 5 | 2026-01-16 | 14.69 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.