UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 88.95 | 113.35 | 119.80 | 0.00 | - | 1 | 0 | 79.49% |
| UNH240621C00380000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 129.00 | 117.30 | 119.65 | 0.00 | - | 1 | 31 | 53.02% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 116.70 | 121.55 | 0.00 | - | 4 | 8 | 48.07% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 121.75 | 125.75 | 0.00 | - | 5 | 12 | 43.05% |
| UNH250117C00380000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 130.43 | 128.10 | 132.40 | 0.00 | - | 1 | 11 | 38.71% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 135.10 | 142.65 | 0.00 | - | 1 | 11 | 38.08% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 59.31% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 147.90 | 155.00 | 0.00 | - | 1 | 2 | 37.72% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00380000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 0.69 | 0.00 | 0.29 | 0.00 | - | 1 | 41 | 80.86% |
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 71.00% |
| UNH240517P00380000 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 84 | 51.61% |
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.59 | -1.00 | -76.92% | 2 | 1 | 49.34% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.39 | 0.00 | - | 1 | 3 | 51.55% |
| UNH240621P00380000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 0.34 | 0.13 | 0.50 | +0.03 | +9.68% | 10 | 121 | 33.99% |
| UNH240719P00380000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 0.89 | 0.44 | 1.07 | 0.00 | - | 35 | 187 | 31.63% |
| UNH240816P00380000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 1.89 | 0.84 | 1.65 | 0.00 | - | 2 | 19 | 29.85% |
| UNH240920P00380000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 1.80 | 1.44 | 1.86 | 0.00 | - | 2 | 170 | 26.73% |
| UNH241220P00380000 | 2024-04-26 3:24PM EDT | 2024-12-20 | 4.30 | 2.94 | 6.00 | -0.45 | -9.47% | 2 | 5 | 28.29% |
| UNH250117P00380000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.65 | -0.10 | -1.85% | 1 | 1,168 | 26.29% |
| UNH250321P00380000 | 2024-04-22 3:17PM EDT | 2025-03-21 | 7.40 | 6.75 | 7.25 | 0.00 | - | 10 | 18 | 25.51% |
| UNH250620P00380000 | 2024-04-22 1:01PM EDT | 2025-06-20 | 9.75 | 9.10 | 9.90 | 0.00 | - | 15 | 56 | 25.05% |
| UNH251219P00380000 | 2024-04-24 11:13AM EDT | 2025-12-19 | 16.00 | 13.50 | 14.50 | 0.00 | - | 7 | 94 | 24.12% |
| UNH260116P00380000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 15.20 | 14.45 | 16.95 | -0.90 | -5.59% | 3 | 15 | 25.11% |
© 2024 Yahoo. Todos los derechos reservados.