U.S. markets open in 7 hours 12 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,653.00 +11.00 (+0.03%) F Nasdaq
18,295.25 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,071.30 +3.40 (+0.16%) Petróleo
78.12 -0.14 (-0.18%) Oro
2,358.50 -16.50 (-0.69%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 0 |
| 127.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.99 | 0.00 | - | 1 | 0 |
| 130.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.55 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 9.75 | 0.00 | - | 15 | 0 |
| 146.21 | 0.00 | - | - | 1 | 2025-12-19 | 15.65 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.