U.S. markets open in 2 hours 43 minutes
F S&P 500
5,253.75 +7.50 (+0.14%) F Dow Jones
39,674.00 +32.00 (+0.08%) F Nasdaq
18,299.25 +44.25 (+0.24%) E-mini Russell 2000 Index Futur
2,076.70 +8.80 (+0.43%) Petróleo
78.53 +0.27 (+0.34%) Oro
2,348.00 -27.00 (-1.14%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:400.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 19 | 0 |
| 104.43 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 113.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 96.18 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.39 | 0.00 | - | 6 | 0 |
| 94.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | 6 | 0 |
| 112.41 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 0 |
| 112.58 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.69 | 0.00 | - | 1 | 0 |
| 121.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.57 | 0.00 | - | 1 | 0 |
| 123.52 | 0.00 | - | 2 | 0 | 2025-12-19 | 17.00 | 0.00 | - | 3 | 0 |
| 137.25 | 0.00 | - | 3 | 149 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.