UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00410000 | 2024-04-23 11:21AM EDT | 2024-05-03 | 80.54 | 85.00 | 88.55 | 0.00 | - | 3 | 5 | 87.96% |
| UNH240517C00410000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 60.74 | 86.05 | 88.20 | 0.00 | - | 2 | 20 | 53.33% |
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 85.95 | 89.00 | 0.00 | - | 2 | 1 | 55.51% |
| UNH240531C00410000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 44.10 | 85.15 | 91.25 | 0.00 | - | - | 2 | 57.43% |
| UNH240621C00410000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 69.17 | 87.85 | 90.05 | 0.00 | - | 1 | 57 | 42.26% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 2024-07-19 | 68.90 | 88.20 | 91.35 | 0.00 | - | 1 | 3 | 37.27% |
| UNH240816C00410000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 91.49 | 90.55 | 95.25 | 0.00 | - | 1 | 420 | 38.55% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 93.90 | 98.00 | 0.00 | - | 26 | 33 | 37.11% |
| UNH250117C00410000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 96.59 | 103.55 | 105.65 | 0.00 | - | 1 | 20 | 34.10% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 107.95 | 110.95 | 0.00 | - | - | 4 | 34.45% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 113.90 | 118.60 | 0.00 | - | 1 | 3 | 35.15% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 48.56% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 126.70 | 131.65 | 0.00 | - | 2 | 20 | 34.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00410000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 133 | 60.16% |
| UNH240510P00410000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.34 | 0.00 | - | 1 | 20 | 53.56% |
| UNH240517P00410000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.39 | 0.00 | - | 22 | 165 | 39.89% |
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.69 | 0.00 | - | 1 | 13 | 38.09% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.05 | 1.50 | 0.00 | - | 3 | 12 | 39.78% |
| UNH240621P00410000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.66 | 0.42 | 0.87 | -0.03 | -4.35% | 21 | 317 | 28.13% |
| UNH240719P00410000 | 2024-04-25 2:27PM EDT | 2024-07-19 | 1.55 | 1.29 | 1.67 | 0.00 | - | 45 | 95 | 26.31% |
| UNH240816P00410000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 3.01 | 2.27 | 2.54 | 0.00 | - | 12 | 23 | 25.20% |
| UNH240920P00410000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 3.42 | 3.30 | 3.55 | +0.12 | +3.64% | 3 | 169 | 24.05% |
| UNH250117P00410000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 8.69 | 8.50 | 9.05 | +0.19 | +2.24% | 1 | 377 | 24.20% |
| UNH250321P00410000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 12.10 | 10.80 | 11.35 | 0.00 | - | 1 | 26 | 23.75% |
| UNH250620P00410000 | 2024-04-19 11:36AM EDT | 2025-06-20 | 14.25 | 13.80 | 14.55 | -0.55 | -3.72% | 20 | 179 | 23.32% |
| UNH251219P00410000 | 2024-04-17 2:10PM EDT | 2025-12-19 | 23.07 | 19.25 | 20.50 | 0.00 | - | 3 | 55 | 22.80% |
| UNH260116P00410000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 27.50 | 20.15 | 21.75 | 0.00 | - | 4 | 320 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.