UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00420000 | 2024-04-22 12:00PM EDT | 2024-05-03 | 78.00 | 74.55 | 78.55 | 0.00 | - | 10 | 15 | 75.95% |
| UNH240510C00420000 | 2024-04-19 12:27PM EDT | 2024-05-10 | 86.05 | 73.65 | 79.90 | 0.00 | - | 3 | 4 | 55.77% |
| UNH240517C00420000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 63.49 | 76.10 | 78.10 | 0.00 | - | 2 | 27 | 53.53% |
| UNH240524C00420000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 35.10 | 76.55 | 79.20 | 0.00 | - | 2 | 2 | 50.99% |
| UNH240621C00420000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 89.72 | 78.00 | 80.40 | 0.00 | - | 2 | 87 | 39.21% |
| UNH240719C00420000 | 2024-04-22 1:10PM EDT | 2024-07-19 | 81.00 | 78.60 | 83.50 | 0.00 | - | 1 | 8 | 37.81% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 90.00 | 81.15 | 87.70 | 0.00 | - | 2 | 7 | 38.68% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 85.10 | 87.55 | 0.00 | - | 4 | 30 | 33.59% |
| UNH250117C00420000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 89.10 | 95.75 | 97.50 | 0.00 | - | 3 | 95 | 33.05% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 106.45 | 111.40 | 0.00 | - | 3 | 10 | 34.52% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 117.05 | 123.95 | 0.00 | - | 1 | 5 | 34.78% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 117.35 | 125.75 | 0.00 | - | 2 | 5 | 34.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00420000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.09 | +0.01 | +25.00% | 1 | 91 | 50.00% |
| UNH240510P00420000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 0.14 | 0.00 | 2.53 | 0.00 | - | 3 | 31 | 54.35% |
| UNH240517P00420000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.22 | 0.00 | - | 11 | 281 | 32.52% |
| UNH240524P00420000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 0.26 | 0.03 | 0.75 | 0.00 | - | 4 | 18 | 34.55% |
| UNH240531P00420000 | 2024-04-25 1:23PM EDT | 2024-05-31 | 0.59 | 0.20 | 1.46 | 0.00 | - | 19 | 25 | 35.47% |
| UNH240621P00420000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 0.93 | 0.74 | 1.13 | +0.03 | +3.33% | 1 | 2,811 | 26.52% |
| UNH240719P00420000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 2.07 | 1.97 | 2.16 | 0.00 | - | 4 | 101 | 25.14% |
| UNH240816P00420000 | 2024-04-22 10:41AM EDT | 2024-08-16 | 3.32 | 2.71 | 3.10 | 0.00 | - | 1 | 305 | 23.96% |
| UNH240920P00420000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 4.25 | 4.15 | 4.40 | -0.10 | -2.30% | 1 | 673 | 23.18% |
| UNH250117P00420000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 10.24 | 10.10 | 12.05 | +0.24 | +2.40% | 3 | 520 | 24.85% |
| UNH250321P00420000 | 2024-04-19 10:17AM EDT | 2025-03-21 | 13.50 | 12.55 | 13.30 | 0.00 | - | 3 | 120 | 23.32% |
| UNH250620P00420000 | 2024-04-25 3:21PM EDT | 2025-06-20 | 16.15 | 15.80 | 17.25 | 0.00 | - | 4 | 208 | 23.25% |
| UNH251219P00420000 | 2024-04-18 3:52PM EDT | 2025-12-19 | 22.90 | 21.35 | 23.00 | 0.00 | - | 2 | 95 | 22.43% |
| UNH260116P00420000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.65 | 22.40 | 24.00 | 0.00 | - | 3 | 264 | 22.42% |
© 2024 Yahoo. Todos los derechos reservados.