U.S. markets open in 2 hours 43 minutes
F S&P 500
5,254.00 +7.75 (+0.15%) F Dow Jones
39,675.00 +33.00 (+0.08%) F Nasdaq
18,299.25 +44.25 (+0.24%) E-mini Russell 2000 Index Futur
2,076.70 +8.80 (+0.43%) Petróleo
78.52 +0.26 (+0.33%) Oro
2,348.20 -26.80 (-1.13%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:430.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 13 | 0 |
| 76.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | - | - |
| 83.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 69.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.34 | 0.00 | - | 150 | 0 |
| 75.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.36 | 0.00 | - | 4 | 0 |
| 65.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.09 | 0.00 | - | 1 | 0 |
| 98.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.50 | 0.00 | - | 3 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 11.85 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.20 | 0.00 | - | 6 | 0 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 21.20 | 0.00 | - | 4 | 0 |
| 115.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 25.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.