UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00440000 | 2024-04-24 11:12AM EDT | 2024-05-03 | 43.63 | 53.85 | 58.65 | 0.00 | - | 1 | 38 | 54.79% |
| UNH240510C00440000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 44.06 | 53.75 | 59.50 | 0.00 | - | 2 | 26 | 58.40% |
| UNH240517C00440000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 55.81 | 56.25 | 58.30 | +11.34 | +25.50% | 2 | 223 | 42.80% |
| UNH240524C00440000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 54.63 | 56.75 | 59.55 | -14.06 | -20.47% | 1 | 6 | 41.46% |
| UNH240621C00440000 | 2024-04-25 12:43PM EDT | 2024-06-21 | 58.95 | 59.05 | 61.00 | 0.00 | - | 26 | 360 | 32.53% |
| UNH240719C00440000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 69.65 | 60.70 | 63.35 | 0.00 | - | 2 | 68 | 30.40% |
| UNH240816C00440000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 65.00 | 65.45 | 66.50 | 0.00 | - | 10 | 28 | 30.40% |
| UNH240920C00440000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 70.49 | 68.65 | 70.15 | 0.00 | - | 3 | 60 | 30.38% |
| UNH250117C00440000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 75.25 | 79.70 | 82.30 | 0.00 | - | 2 | 69 | 31.39% |
| UNH250321C00440000 | 2024-04-15 3:42PM EDT | 2025-03-21 | 54.10 | 85.40 | 89.35 | 0.00 | - | 1 | 2 | 32.61% |
| UNH250620C00440000 | 2024-04-18 3:26PM EDT | 2025-06-20 | 97.25 | 92.10 | 96.85 | 0.00 | - | 1 | 12 | 32.91% |
| UNH251219C00440000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 102.25 | 104.35 | 110.20 | 0.00 | - | 5 | 16 | 33.45% |
| UNH260116C00440000 | 2024-04-26 1:31PM EDT | 2026-01-16 | 108.87 | 106.10 | 110.50 | +0.93 | +0.86% | 1 | 23 | 32.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00440000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 1 | 87 | 36.72% |
| UNH240510P00440000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 0.22 | 0.04 | 0.27 | +0.04 | +22.22% | 3 | 95 | 30.93% |
| UNH240517P00440000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.47 | +0.02 | +9.52% | 124 | 1,269 | 27.78% |
| UNH240524P00440000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 0.68 | 0.16 | 0.99 | -0.34 | -33.33% | 10 | 28 | 27.97% |
| UNH240531P00440000 | 2024-04-26 12:24PM EDT | 2024-05-31 | 0.64 | 0.29 | 0.84 | -0.20 | -23.81% | 1 | 32 | 24.15% |
| UNH240621P00440000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 1.53 | 1.52 | 1.66 | -0.13 | -7.83% | 58 | 836 | 22.36% |
| UNH240719P00440000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 3.70 | 3.55 | 3.75 | -0.10 | -2.63% | 10 | 474 | 23.07% |
| UNH240816P00440000 | 2024-04-25 10:21AM EDT | 2024-08-16 | 5.30 | 4.95 | 5.20 | 0.00 | - | 2 | 147 | 22.33% |
| UNH240920P00440000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 7.05 | 6.55 | 6.95 | +0.29 | +4.29% | 5 | 1,167 | 21.73% |
| UNH241220P00440000 | 2024-04-18 10:24AM EDT | 2024-12-20 | 13.52 | 12.50 | 12.95 | 0.00 | - | - | 6 | 22.38% |
| UNH250117P00440000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 15.80 | 14.10 | 14.60 | 0.00 | - | 142 | 686 | 22.45% |
| UNH250321P00440000 | 2024-04-26 10:38AM EDT | 2025-03-21 | 17.10 | 14.80 | 17.65 | +0.10 | +0.59% | 1 | 244 | 22.25% |
| UNH250620P00440000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 23.55 | 20.35 | 21.50 | 0.00 | - | 5 | 247 | 21.93% |
| UNH251219P00440000 | 2024-04-18 10:50AM EDT | 2025-12-19 | 27.50 | 26.55 | 28.00 | 0.00 | - | 10 | 42 | 21.37% |
| UNH260116P00440000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 29.05 | 27.60 | 29.55 | 0.00 | - | 3 | 135 | 21.60% |
© 2024 Yahoo. Todos los derechos reservados.