UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | +19.13 | +40.82% | 1 | 223 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 34 | 1,161 |
| 40.30 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.32 | -0.36 | -52.94% | 1 | 38 |
| 56.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | -0.46 | -73.02% | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.23 | 0.00 | - | 4 | 3 |
| 68.95 | +10.00 | +16.96% | 2 | 360 | 2024-06-21 | 0.53 | -1.19 | -69.19% | 17 | 861 |
| 60.97 | 0.00 | - | 1 | 68 | 2024-07-19 | 1.85 | -1.95 | -51.32% | 1 | 473 |
| 65.00 | 0.00 | - | 10 | 28 | 2024-08-16 | 2.99 | -2.61 | -46.61% | 1 | 143 |
| 70.49 | 0.00 | - | 3 | 60 | 2024-09-20 | 3.97 | -3.23 | -44.86% | 16 | 1,154 |
| - | - | - | - | - | 2024-12-20 | 10.24 | -3.11 | -23.30% | 1 | 11 |
| 75.25 | 0.00 | - | 2 | 69 | 2025-01-17 | 11.75 | -3.15 | -21.14% | 11 | 763 |
| 54.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.80 | -4.29 | -25.10% | 13 | 246 |
| 97.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 17.03 | -4.12 | -19.48% | 2 | 253 |
| 102.25 | 0.00 | - | 5 | 16 | 2025-12-19 | 27.60 | -1.40 | -4.83% | 1 | 44 |
| 119.30 | +10.43 | +9.58% | 1 | 22 | 2026-01-16 | 25.80 | -3.25 | -11.19% | 2 | 220 |
© 2024 Yahoo. Todos los derechos reservados.