Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
57.06 | 0.00 | - | 1 | 864 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 13 | 903 |
47.00 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.91 | +0.76 | +506.67% | 10 | 51 |
46.72 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.30 | 0.00 | - | 7 | 74 |
- | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 2024-06-14 | 0.88 | 0.00 | - | - | 2 |
65.50 | 0.00 | - | 5 | 316 | 2024-06-21 | 0.75 | +0.02 | +2.74% | 6 | 1,415 |
64.88 | 0.00 | - | 14 | 668 | 2024-07-19 | 2.45 | 0.00 | - | 14 | 1,637 |
53.35 | 0.00 | - | 13 | 46 | 2024-08-16 | 3.80 | 0.00 | - | 8 | 195 |
70.00 | 0.00 | - | 1 | 145 | 2024-09-20 | 5.00 | -0.27 | -5.12% | 2 | 809 |
82.01 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.65 | 0.00 | - | 1 | 87 |
84.65 | 0.00 | - | 1 | 607 | 2025-01-17 | 12.30 | -0.15 | -1.20% | 2 | 1,383 |
89.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 15.05 | 0.00 | - | 1 | 45 |
82.85 | 0.00 | - | 2 | 36 | 2025-06-20 | 18.90 | 0.00 | - | 8 | 187 |
95.60 | 0.00 | - | 1 | 65 | 2025-12-19 | 30.60 | 0.00 | - | 2 | 33 |
99.10 | 0.00 | - | 7 | 75 | 2026-01-16 | 29.25 | 0.00 | - | 3 | 109 |